South African Rand to Moldovan Leu Price Prediction and Forecast Data for 2031
Current ZAR/MDL rate: â–² 0.9762 (+0,41%)
> Page 6: ZAR/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.1073 | 1.0852 | 1.1294 |
| 2031-01-02 | 1.1030 | 1.0810 | 1.1251 |
| 2031-01-03 | 1.1082 | 1.0860 | 1.1303 |
| 2031-01-04 | 1.1029 | 1.0809 | 1.1250 |
| 2031-01-05 | 1.1026 | 1.0806 | 1.1247 |
| 2031-01-06 | 1.0990 | 1.0770 | 1.1210 |
| 2031-01-07 | 1.1036 | 1.0816 | 1.1257 |
| 2031-01-08 | 1.1088 | 1.0866 | 1.1310 |
| 2031-01-09 | 1.1140 | 1.0917 | 1.1363 |
| 2031-01-10 | 1.1087 | 1.0866 | 1.1309 |
| 2031-01-11 | 1.1139 | 1.0916 | 1.1362 |
| 2031-01-12 | 1.1101 | 1.0879 | 1.1323 |
| 2031-01-13 | 1.1049 | 1.0828 | 1.1269 |
| 2031-01-14 | 1.1029 | 1.0809 | 1.1250 |
| 2031-01-15 | 1.1081 | 1.0859 | 1.1302 |
| 2031-01-16 | 1.1132 | 1.0910 | 1.1355 |
| 2031-01-17 | 1.1080 | 1.0858 | 1.1302 |
| 2031-01-18 | 1.1132 | 1.0909 | 1.1354 |
| 2031-01-19 | 1.1184 | 1.0960 | 1.1407 |
| 2031-01-20 | 1.1131 | 1.0908 | 1.1354 |
| 2031-01-21 | 1.1079 | 1.0857 | 1.1300 |
| 2031-01-22 | 1.1130 | 1.0908 | 1.1353 |
| 2031-01-23 | 1.1182 | 1.0959 | 1.1406 |
| 2031-01-24 | 1.1130 | 1.0907 | 1.1352 |
| 2031-01-25 | 1.1077 | 1.0856 | 1.1299 |
| 2031-01-26 | 1.1046 | 1.0825 | 1.1267 |
| 2031-01-27 | 1.0994 | 1.0774 | 1.1214 |
| 2031-01-28 | 1.1045 | 1.0824 | 1.1266 |
| 2031-01-29 | 1.1097 | 1.0875 | 1.1318 |
| 2031-01-30 | 1.1148 | 1.0925 | 1.1371 |
| 2031-01-31 | 1.1200 | 1.0976 | 1.1424 |
| 2031 February | |||
| 2031-02-01 | 1.1148 | 1.0925 | 1.1371 |
| 2031-02-02 | 1.1095 | 1.0873 | 1.1317 |
| 2031-02-03 | 1.1147 | 1.0924 | 1.1370 |
| 2031-02-04 | 1.1193 | 1.0969 | 1.1417 |
| 2031-02-05 | 1.1148 | 1.0925 | 1.1371 |
| 2031-02-06 | 1.1100 | 1.0878 | 1.1322 |
| 2031-02-07 | 1.1138 | 1.0915 | 1.1360 |
| 2031-02-08 | 1.1085 | 1.0863 | 1.1307 |
| 2031-02-09 | 1.1128 | 1.0906 | 1.1351 |
| 2031-02-10 | 1.1076 | 1.0854 | 1.1297 |
| 2031-02-11 | 1.1127 | 1.0905 | 1.1350 |
| 2031-02-12 | 1.1179 | 1.0956 | 1.1403 |
| 2031-02-13 | 1.1184 | 1.0960 | 1.1407 |
| 2031-02-14 | 1.1236 | 1.1011 | 1.1461 |
| 2031-02-15 | 1.1288 | 1.1062 | 1.1513 |
| 2031-02-16 | 1.1340 | 1.1113 | 1.1567 |
| 2031-02-17 | 1.1328 | 1.1102 | 1.1555 |
| 2031-02-18 | 1.1360 | 1.1133 | 1.1587 |
| 2031-02-19 | 1.1306 | 1.1080 | 1.1533 |
| 2031-02-20 | 1.1253 | 1.1028 | 1.1478 |
| 2031-02-21 | 1.1200 | 1.0976 | 1.1424 |
| 2031-02-22 | 1.1158 | 1.0935 | 1.1381 |
| 2031-02-23 | 1.1210 | 1.0986 | 1.1434 |
| 2031-02-24 | 1.1262 | 1.1037 | 1.1487 |
| 2031-02-25 | 1.1315 | 1.1088 | 1.1541 |
| 2031-02-26 | 1.1261 | 1.1036 | 1.1487 |
| 2031-02-27 | 1.1222 | 1.0998 | 1.1447 |
| 2031-02-28 | 1.1178 | 1.0954 | 1.1401 |
| 2031 March | |||
| 2031-03-01 | 1.1125 | 1.0903 | 1.1348 |
| 2031-03-02 | 1.1073 | 1.0851 | 1.1294 |
| 2031-03-03 | 1.1125 | 1.0902 | 1.1347 |
| 2031-03-04 | 1.1111 | 1.0889 | 1.1333 |
| 2031-03-05 | 1.1163 | 1.0940 | 1.1386 |
| 2031-03-06 | 1.1150 | 1.0927 | 1.1373 |
| 2031-03-07 | 1.1122 | 1.0899 | 1.1344 |
| 2031-03-08 | 1.1069 | 1.0848 | 1.1291 |
| 2031-03-09 | 1.1121 | 1.0898 | 1.1343 |
| 2031-03-10 | 1.1068 | 1.0847 | 1.1290 |
| 2031-03-11 | 1.1016 | 1.0796 | 1.1237 |
| 2031-03-12 | 1.1008 | 1.0788 | 1.1228 |
| 2031-03-13 | 1.1059 | 1.0838 | 1.1280 |
| 2031-03-14 | 1.1057 | 1.0836 | 1.1278 |
| 2031-03-15 | 1.1006 | 1.0786 | 1.1227 |
| 2031-03-16 | 1.1058 | 1.0837 | 1.1279 |
| 2031-03-17 | 1.1105 | 1.0883 | 1.1327 |
| 2031-03-18 | 1.1157 | 1.0933 | 1.1380 |
| 2031-03-19 | 1.1209 | 1.0984 | 1.1433 |
| 2031-03-20 | 1.1156 | 1.0933 | 1.1379 |
| 2031-03-21 | 1.1208 | 1.0984 | 1.1432 |
| 2031-03-22 | 1.1206 | 1.0982 | 1.1430 |
| 2031-03-23 | 1.1153 | 1.0930 | 1.1376 |
| 2031-03-24 | 1.1205 | 1.0981 | 1.1429 |
| 2031-03-25 | 1.1218 | 1.0993 | 1.1442 |
| 2031-03-26 | 1.1165 | 1.0942 | 1.1388 |
| 2031-03-27 | 1.1217 | 1.0993 | 1.1441 |
| 2031-03-28 | 1.1164 | 1.0941 | 1.1387 |
| 2031-03-29 | 1.1216 | 1.0992 | 1.1441 |
| 2031-03-30 | 1.1266 | 1.1041 | 1.1492 |
| 2031-03-31 | 1.1213 | 1.0989 | 1.1437 |
| 2031 April | |||
| 2031-04-01 | 1.1196 | 1.0972 | 1.1420 |
| 2031-04-02 | 1.1223 | 1.0998 | 1.1447 |
| 2031-04-03 | 1.1247 | 1.1022 | 1.1472 |
| 2031-04-04 | 1.1194 | 1.0970 | 1.1418 |
| 2031-04-05 | 1.1246 | 1.1021 | 1.1471 |
| 2031-04-06 | 1.1218 | 1.0994 | 1.1442 |
| 2031-04-07 | 1.1256 | 1.1031 | 1.1481 |
| 2031-04-08 | 1.1274 | 1.1049 | 1.1500 |
| 2031-04-09 | 1.1221 | 1.0997 | 1.1446 |
| 2031-04-10 | 1.1168 | 1.0945 | 1.1392 |
| 2031-04-11 | 1.1116 | 1.0893 | 1.1338 |
| 2031-04-12 | 1.1168 | 1.0944 | 1.1391 |
| 2031-04-13 | 1.1115 | 1.0893 | 1.1337 |
| 2031-04-14 | 1.1080 | 1.0858 | 1.1302 |
| 2031-04-15 | 1.1132 | 1.0909 | 1.1354 |
| 2031-04-16 | 1.1184 | 1.0960 | 1.1407 |
| 2031-04-17 | 1.1188 | 1.0964 | 1.1411 |
| 2031-04-18 | 1.1240 | 1.1015 | 1.1465 |
| 2031-04-19 | 1.1187 | 1.0963 | 1.1411 |
| 2031-04-20 | 1.1214 | 1.0990 | 1.1438 |
| 2031-04-21 | 1.1266 | 1.1041 | 1.1492 |
| 2031-04-22 | 1.1239 | 1.1014 | 1.1463 |
| 2031-04-23 | 1.1211 | 1.0987 | 1.1436 |
| 2031-04-24 | 1.1159 | 1.0935 | 1.1382 |
| 2031-04-25 | 1.1211 | 1.0986 | 1.1435 |
| 2031-04-26 | 1.1172 | 1.0948 | 1.1395 |
| 2031-04-27 | 1.1146 | 1.0923 | 1.1369 |
| 2031-04-28 | 1.1121 | 1.0899 | 1.1344 |
| 2031-04-29 | 1.1166 | 1.0943 | 1.1390 |
| 2031-04-30 | 1.1121 | 1.0899 | 1.1344 |
| 2031 May | |||
| 2031-05-01 | 1.1086 | 1.0865 | 1.1308 |
| 2031-05-02 | 1.1138 | 1.0915 | 1.1361 |
| 2031-05-03 | 1.1190 | 1.0966 | 1.1414 |
| 2031-05-04 | 1.1137 | 1.0915 | 1.1360 |
| 2031-05-05 | 1.1150 | 1.0927 | 1.1373 |
| 2031-05-06 | 1.1161 | 1.0938 | 1.1384 |
| 2031-05-07 | 1.1108 | 1.0886 | 1.1331 |
| 2031-05-08 | 1.1056 | 1.0835 | 1.1277 |
| 2031-05-09 | 1.1078 | 1.0856 | 1.1299 |
| 2031-05-10 | 1.1129 | 1.0907 | 1.1352 |
| 2031-05-11 | 1.1077 | 1.0855 | 1.1298 |
| 2031-05-12 | 1.1125 | 1.0902 | 1.1347 |
| 2031-05-13 | 1.1142 | 1.0919 | 1.1365 |
| 2031-05-14 | 1.1179 | 1.0955 | 1.1403 |
| 2031-05-15 | 1.1231 | 1.1007 | 1.1456 |
| 2031-05-16 | 1.1276 | 1.1050 | 1.1501 |
| 2031-05-17 | 1.1307 | 1.1081 | 1.1534 |
| 2031-05-18 | 1.1254 | 1.1029 | 1.1479 |
| 2031-05-19 | 1.1307 | 1.1081 | 1.1533 |
| 2031-05-20 | 1.1274 | 1.1048 | 1.1499 |
| 2031-05-21 | 1.1259 | 1.1034 | 1.1484 |
| 2031-05-22 | 1.1274 | 1.1049 | 1.1500 |
| 2031-05-23 | 1.1249 | 1.1024 | 1.1474 |
| 2031-05-24 | 1.1196 | 1.0972 | 1.1420 |
| 2031-05-25 | 1.1192 | 1.0968 | 1.1416 |
| 2031-05-26 | 1.1244 | 1.1019 | 1.1469 |
| 2031-05-27 | 1.1297 | 1.1071 | 1.1523 |
| 2031-05-28 | 1.1243 | 1.1019 | 1.1468 |
| 2031-05-29 | 1.1269 | 1.1043 | 1.1494 |
| 2031-05-30 | 1.1216 | 1.0991 | 1.1440 |
| 2031-05-31 | 1.1266 | 1.1041 | 1.1492 |
| 2031 June | |||
| 2031-06-01 | 1.1249 | 1.1024 | 1.1474 |
| 2031-06-02 | 1.1268 | 1.1043 | 1.1494 |
| 2031-06-03 | 1.1279 | 1.1054 | 1.1505 |
| 2031-06-04 | 1.1332 | 1.1105 | 1.1559 |
| 2031-06-05 | 1.1353 | 1.1126 | 1.1580 |
| 2031-06-06 | 1.1406 | 1.1178 | 1.1634 |
| 2031-06-07 | 1.1352 | 1.1125 | 1.1579 |
| 2031-06-08 | 1.1386 | 1.1158 | 1.1613 |
| 2031-06-09 | 1.1439 | 1.1210 | 1.1668 |
| 2031-06-10 | 1.1385 | 1.1157 | 1.1613 |
| 2031-06-11 | 1.1339 | 1.1112 | 1.1565 |
| 2031-06-12 | 1.1285 | 1.1059 | 1.1511 |
| 2031-06-13 | 1.1235 | 1.1011 | 1.1460 |
| 2031-06-14 | 1.1287 | 1.1061 | 1.1512 |
| 2031-06-15 | 1.1309 | 1.1083 | 1.1535 |
| 2031-06-16 | 1.1309 | 1.1083 | 1.1535 |
| 2031-06-17 | 1.1274 | 1.1048 | 1.1499 |
| 2031-06-18 | 1.1221 | 1.0996 | 1.1445 |
| 2031-06-19 | 1.1210 | 1.0986 | 1.1435 |
| 2031-06-20 | 1.1160 | 1.0937 | 1.1383 |
| 2031-06-21 | 1.1212 | 1.0988 | 1.1436 |
| 2031-06-22 | 1.1265 | 1.1039 | 1.1490 |
| 2031-06-23 | 1.1304 | 1.1077 | 1.1530 |
| 2031-06-24 | 1.1250 | 1.1025 | 1.1475 |
| 2031-06-25 | 1.1269 | 1.1044 | 1.1495 |
| 2031-06-26 | 1.1318 | 1.1091 | 1.1544 |
| 2031-06-27 | 1.1345 | 1.1118 | 1.1572 |
| 2031-06-28 | 1.1363 | 1.1136 | 1.1591 |
| 2031-06-29 | 1.1417 | 1.1188 | 1.1645 |
| 2031-06-30 | 1.1367 | 1.1140 | 1.1594 |
| 2031 July | |||
| 2031-07-01 | 1.1344 | 1.1118 | 1.1571 |
| 2031-07-02 | 1.1397 | 1.1169 | 1.1625 |
| 2031-07-03 | 1.1376 | 1.1148 | 1.1603 |
| 2031-07-04 | 1.1396 | 1.1168 | 1.1624 |
| 2031-07-05 | 1.1370 | 1.1143 | 1.1598 |
| 2031-07-06 | 1.1423 | 1.1195 | 1.1652 |
| 2031-07-07 | 1.1370 | 1.1142 | 1.1597 |
| 2031-07-08 | 1.1394 | 1.1166 | 1.1622 |
| 2031-07-09 | 1.1439 | 1.1210 | 1.1668 |
| 2031-07-10 | 1.1385 | 1.1158 | 1.1613 |
| 2031-07-11 | 1.1332 | 1.1105 | 1.1558 |
| 2031-07-12 | 1.1356 | 1.1129 | 1.1583 |
| 2031-07-13 | 1.1409 | 1.1181 | 1.1637 |
| 2031-07-14 | 1.1452 | 1.1223 | 1.1681 |
| 2031-07-15 | 1.1398 | 1.1170 | 1.1626 |
| 2031-07-16 | 1.1345 | 1.1118 | 1.1572 |
| 2031-07-17 | 1.1291 | 1.1065 | 1.1517 |
| 2031-07-18 | 1.1344 | 1.1117 | 1.1571 |
| 2031-07-19 | 1.1291 | 1.1065 | 1.1516 |
| 2031-07-20 | 1.1237 | 1.1013 | 1.1462 |
| 2031-07-21 | 1.1193 | 1.0969 | 1.1417 |
| 2031-07-22 | 1.1245 | 1.1020 | 1.1470 |
| 2031-07-23 | 1.1227 | 1.1003 | 1.1452 |
| 2031-07-24 | 1.1280 | 1.1054 | 1.1505 |
| 2031-07-25 | 1.1254 | 1.1029 | 1.1479 |
| 2031-07-26 | 1.1306 | 1.1080 | 1.1532 |
| 2031-07-27 | 1.1284 | 1.1059 | 1.1510 |
| 2031-07-28 | 1.1337 | 1.1110 | 1.1564 |
| 2031-07-29 | 1.1390 | 1.1162 | 1.1618 |
| 2031-07-30 | 1.1443 | 1.1214 | 1.1672 |
| 2031-07-31 | 1.1448 | 1.1219 | 1.1677 |
| 2031 August | |||
| 2031-08-01 | 1.1410 | 1.1182 | 1.1638 |
| 2031-08-02 | 1.1363 | 1.1136 | 1.1590 |
| 2031-08-03 | 1.1309 | 1.1083 | 1.1536 |
| 2031-08-04 | 1.1359 | 1.1132 | 1.1586 |
| 2031-08-05 | 1.1306 | 1.1080 | 1.1532 |
| 2031-08-06 | 1.1359 | 1.1131 | 1.1586 |
| 2031-08-07 | 1.1305 | 1.1079 | 1.1531 |
| 2031-08-08 | 1.1252 | 1.1027 | 1.1477 |
| 2031-08-09 | 1.1304 | 1.1078 | 1.1530 |
| 2031-08-10 | 1.1357 | 1.1130 | 1.1584 |
| 2031-08-11 | 1.1394 | 1.1166 | 1.1622 |
| 2031-08-12 | 1.1372 | 1.1145 | 1.1600 |
| 2031-08-13 | 1.1322 | 1.1095 | 1.1548 |
| 2031-08-14 | 1.1375 | 1.1147 | 1.1602 |
| 2031-08-15 | 1.1351 | 1.1124 | 1.1578 |
| 2031-08-16 | 1.1298 | 1.1072 | 1.1524 |
| 2031-08-17 | 1.1350 | 1.1123 | 1.1577 |
| 2031-08-18 | 1.1297 | 1.1071 | 1.1523 |
| 2031-08-19 | 1.1255 | 1.1030 | 1.1481 |
| 2031-08-20 | 1.1241 | 1.1017 | 1.1466 |
| 2031-08-21 | 1.1246 | 1.1021 | 1.1471 |
| 2031-08-22 | 1.1193 | 1.0969 | 1.1417 |
| 2031-08-23 | 1.1235 | 1.1010 | 1.1460 |
| 2031-08-24 | 1.1229 | 1.1004 | 1.1453 |
| 2031-08-25 | 1.1247 | 1.1022 | 1.1472 |
| 2031-08-26 | 1.1226 | 1.1002 | 1.1451 |
| 2031-08-27 | 1.1237 | 1.1013 | 1.1462 |
| 2031-08-28 | 1.1243 | 1.1018 | 1.1468 |
| 2031-08-29 | 1.1194 | 1.0970 | 1.1418 |
| 2031-08-30 | 1.1141 | 1.0918 | 1.1364 |
| 2031-08-31 | 1.1193 | 1.0969 | 1.1417 |
| 2031 September | |||
| 2031-09-01 | 1.1140 | 1.0917 | 1.1363 |
| 2031-09-02 | 1.1192 | 1.0968 | 1.1416 |
| 2031-09-03 | 1.1244 | 1.1020 | 1.1469 |
| 2031-09-04 | 1.1211 | 1.0987 | 1.1436 |
| 2031-09-05 | 1.1251 | 1.1026 | 1.1476 |
| 2031-09-06 | 1.1272 | 1.1047 | 1.1497 |
| 2031-09-07 | 1.1325 | 1.1098 | 1.1551 |
| 2031-09-08 | 1.1377 | 1.1150 | 1.1605 |
| 2031-09-09 | 1.1381 | 1.1154 | 1.1609 |
| 2031-09-10 | 1.1435 | 1.1206 | 1.1663 |
| 2031-09-11 | 1.1398 | 1.1171 | 1.1626 |
| 2031-09-12 | 1.1345 | 1.1118 | 1.1572 |
| 2031-09-13 | 1.1291 | 1.1066 | 1.1517 |
| 2031-09-14 | 1.1344 | 1.1117 | 1.1571 |
| 2031-09-15 | 1.1397 | 1.1169 | 1.1625 |
| 2031-09-16 | 1.1343 | 1.1117 | 1.1570 |
| 2031-09-17 | 1.1396 | 1.1168 | 1.1624 |
| 2031-09-18 | 1.1343 | 1.1116 | 1.1570 |
| 2031-09-19 | 1.1301 | 1.1075 | 1.1527 |
| 2031-09-20 | 1.1354 | 1.1127 | 1.1581 |
| 2031-09-21 | 1.1300 | 1.1074 | 1.1526 |
| 2031-09-22 | 1.1347 | 1.1120 | 1.1574 |
| 2031-09-23 | 1.1400 | 1.1172 | 1.1628 |
| 2031-09-24 | 1.1346 | 1.1119 | 1.1573 |
| 2031-09-25 | 1.1302 | 1.1076 | 1.1528 |
| 2031-09-26 | 1.1273 | 1.1048 | 1.1499 |
| 2031-09-27 | 1.1326 | 1.1099 | 1.1552 |
| 2031-09-28 | 1.1379 | 1.1151 | 1.1606 |
| 2031-09-29 | 1.1432 | 1.1203 | 1.1660 |
| 2031-09-30 | 1.1431 | 1.1202 | 1.1660 |
| 2031 October | |||
| 2031-10-01 | 1.1381 | 1.1153 | 1.1609 |
| 2031-10-02 | 1.1327 | 1.1101 | 1.1554 |
| 2031-10-03 | 1.1327 | 1.1100 | 1.1553 |
| 2031-10-04 | 1.1294 | 1.1068 | 1.1520 |
| 2031-10-05 | 1.1329 | 1.1102 | 1.1555 |
| 2031-10-06 | 1.1382 | 1.1154 | 1.1609 |
| 2031-10-07 | 1.1328 | 1.1102 | 1.1555 |
| 2031-10-08 | 1.1354 | 1.1127 | 1.1581 |
| 2031-10-09 | 1.1407 | 1.1179 | 1.1635 |
| 2031-10-10 | 1.1406 | 1.1178 | 1.1634 |
| 2031-10-11 | 1.1393 | 1.1165 | 1.1621 |
| 2031-10-12 | 1.1439 | 1.1210 | 1.1668 |
| 2031-10-13 | 1.1400 | 1.1172 | 1.1628 |
| 2031-10-14 | 1.1408 | 1.1180 | 1.1636 |
| 2031-10-15 | 1.1408 | 1.1180 | 1.1636 |
| 2031-10-16 | 1.1461 | 1.1232 | 1.1691 |
| 2031-10-17 | 1.1480 | 1.1250 | 1.1709 |
| 2031-10-18 | 1.1490 | 1.1260 | 1.1720 |
| 2031-10-19 | 1.1436 | 1.1207 | 1.1665 |
| 2031-10-20 | 1.1489 | 1.1259 | 1.1719 |
| 2031-10-21 | 1.1543 | 1.1312 | 1.1774 |
| 2031-10-22 | 1.1489 | 1.1259 | 1.1718 |
| 2031-10-23 | 1.1542 | 1.1311 | 1.1773 |
| 2031-10-24 | 1.1596 | 1.1364 | 1.1828 |
| 2031-10-25 | 1.1541 | 1.1311 | 1.1772 |
| 2031-10-26 | 1.1595 | 1.1363 | 1.1827 |
| 2031-10-27 | 1.1584 | 1.1353 | 1.1816 |
| 2031-10-28 | 1.1635 | 1.1402 | 1.1868 |
| 2031-10-29 | 1.1580 | 1.1349 | 1.1812 |
| 2031-10-30 | 1.1634 | 1.1402 | 1.1867 |
| 2031-10-31 | 1.1579 | 1.1348 | 1.1811 |
| 2031 November | |||
| 2031-11-01 | 1.1525 | 1.1294 | 1.1755 |
| 2031-11-02 | 1.1579 | 1.1347 | 1.1810 |