South African Rand to Moldovan Leu Price Prediction and Forecast Data for 2026
Current ZAR/MDL rate: â–² 0.9762 (+0,41%)
> Page 1: ZAR/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.0146 | 0.9943 | 1.0349 |
| 2026-01-02 | 1.0099 | 0.9897 | 1.0301 |
| 2026-01-03 | 1.0051 | 0.9850 | 1.0252 |
| 2026-01-04 | 1.0076 | 0.9874 | 1.0277 |
| 2026-01-05 | 1.0123 | 0.9920 | 1.0325 |
| 2026-01-06 | 1.0170 | 0.9967 | 1.0374 |
| 2026-01-07 | 1.0122 | 0.9920 | 1.0325 |
| 2026-01-08 | 1.0169 | 0.9966 | 1.0373 |
| 2026-01-09 | 1.0217 | 1.0013 | 1.0421 |
| 2026-01-10 | 1.0192 | 0.9989 | 1.0396 |
| 2026-01-11 | 1.0215 | 1.0010 | 1.0419 |
| 2026-01-12 | 1.0262 | 1.0057 | 1.0468 |
| 2026-01-13 | 1.0236 | 1.0032 | 1.0441 |
| 2026-01-14 | 1.0194 | 0.9990 | 1.0398 |
| 2026-01-15 | 1.0233 | 1.0028 | 1.0438 |
| 2026-01-16 | 1.0232 | 1.0027 | 1.0436 |
| 2026-01-17 | 1.0279 | 1.0074 | 1.0485 |
| 2026-01-18 | 1.0293 | 1.0087 | 1.0499 |
| 2026-01-19 | 1.0341 | 1.0134 | 1.0548 |
| 2026-01-20 | 1.0328 | 1.0122 | 1.0535 |
| 2026-01-21 | 1.0288 | 1.0082 | 1.0493 |
| 2026-01-22 | 1.0239 | 1.0034 | 1.0444 |
| 2026-01-23 | 1.0287 | 1.0081 | 1.0493 |
| 2026-01-24 | 1.0257 | 1.0052 | 1.0462 |
| 2026-01-25 | 1.0209 | 1.0005 | 1.0413 |
| 2026-01-26 | 1.0184 | 0.9981 | 1.0388 |
| 2026-01-27 | 1.0154 | 0.9951 | 1.0357 |
| 2026-01-28 | 1.0106 | 0.9904 | 1.0308 |
| 2026-01-29 | 1.0059 | 0.9857 | 1.0260 |
| 2026-01-30 | 1.0105 | 0.9903 | 1.0308 |
| 2026-01-31 | 1.0058 | 0.9857 | 1.0259 |
| 2026 February | |||
| 2026-02-01 | 1.0105 | 0.9903 | 1.0307 |
| 2026-02-02 | 1.0139 | 0.9936 | 1.0342 |
| 2026-02-03 | 1.0178 | 0.9975 | 1.0382 |
| 2026-02-04 | 1.0130 | 0.9928 | 1.0333 |
| 2026-02-05 | 1.0117 | 0.9915 | 1.0320 |
| 2026-02-06 | 1.0165 | 0.9961 | 1.0368 |
| 2026-02-07 | 1.0117 | 0.9914 | 1.0319 |
| 2026-02-08 | 1.0164 | 0.9961 | 1.0367 |
| 2026-02-09 | 1.0183 | 0.9979 | 1.0387 |
| 2026-02-10 | 1.0135 | 0.9932 | 1.0338 |
| 2026-02-11 | 1.0167 | 0.9964 | 1.0371 |
| 2026-02-12 | 1.0140 | 0.9937 | 1.0343 |
| 2026-02-13 | 1.0187 | 0.9984 | 1.0391 |
| 2026-02-14 | 1.0139 | 0.9937 | 1.0342 |
| 2026-02-15 | 1.0092 | 0.9890 | 1.0294 |
| 2026-02-16 | 1.0139 | 0.9936 | 1.0342 |
| 2026-02-17 | 1.0123 | 0.9920 | 1.0325 |
| 2026-02-18 | 1.0170 | 0.9966 | 1.0373 |
| 2026-02-19 | 1.0122 | 0.9919 | 1.0324 |
| 2026-02-20 | 1.0101 | 0.9899 | 1.0303 |
| 2026-02-21 | 1.0148 | 0.9945 | 1.0351 |
| 2026-02-22 | 1.0113 | 0.9911 | 1.0315 |
| 2026-02-23 | 1.0065 | 0.9864 | 1.0267 |
| 2026-02-24 | 1.0050 | 0.9849 | 1.0251 |
| 2026-02-25 | 1.0008 | 0.9808 | 1.0208 |
| 2026-02-26 | 1.0002 | 0.9802 | 1.0202 |
| 2026-02-27 | 1.0049 | 0.9848 | 1.0250 |
| 2026-02-28 | 1.0042 | 0.9841 | 1.0242 |
| 2026 March | |||
| 2026-03-01 | 1.0088 | 0.9887 | 1.0290 |
| 2026-03-02 | 1.0135 | 0.9933 | 1.0338 |
| 2026-03-03 | 1.0088 | 0.9886 | 1.0290 |
| 2026-03-04 | 1.0040 | 0.9839 | 1.0241 |
| 2026-03-05 | 0.9993 | 0.9793 | 1.0193 |
| 2026-03-06 | 0.9946 | 0.9747 | 1.0145 |
| 2026-03-07 | 0.9920 | 0.9721 | 1.0118 |
| 2026-03-08 | 0.9966 | 0.9767 | 1.0165 |
| 2026-03-09 | 0.9919 | 0.9721 | 1.0117 |
| 2026-03-10 | 0.9900 | 0.9702 | 1.0098 |
| 2026-03-11 | 0.9854 | 0.9657 | 1.0051 |
| 2026-03-12 | 0.9807 | 0.9611 | 1.0003 |
| 2026-03-13 | 0.9843 | 0.9646 | 1.0039 |
| 2026-03-14 | 0.9796 | 0.9600 | 0.9992 |
| 2026-03-15 | 0.9750 | 0.9555 | 0.9945 |
| 2026-03-16 | 0.9796 | 0.9600 | 0.9992 |
| 2026-03-17 | 0.9841 | 0.9644 | 1.0038 |
| 2026-03-18 | 0.9887 | 0.9690 | 1.0085 |
| 2026-03-19 | 0.9931 | 0.9733 | 1.0130 |
| 2026-03-20 | 0.9978 | 0.9778 | 1.0177 |
| 2026-03-21 | 1.0024 | 0.9824 | 1.0225 |
| 2026-03-22 | 1.0071 | 0.9870 | 1.0272 |
| 2026-03-23 | 1.0118 | 0.9916 | 1.0320 |
| 2026-03-24 | 1.0070 | 0.9869 | 1.0272 |
| 2026-03-25 | 1.0117 | 0.9915 | 1.0320 |
| 2026-03-26 | 1.0154 | 0.9951 | 1.0358 |
| 2026-03-27 | 1.0107 | 0.9905 | 1.0309 |
| 2026-03-28 | 1.0154 | 0.9951 | 1.0357 |
| 2026-03-29 | 1.0190 | 0.9987 | 1.0394 |
| 2026-03-30 | 1.0209 | 1.0005 | 1.0413 |
| 2026-03-31 | 1.0206 | 1.0002 | 1.0410 |
| 2026 April | |||
| 2026-04-01 | 1.0158 | 0.9955 | 1.0361 |
| 2026-04-02 | 1.0135 | 0.9933 | 1.0338 |
| 2026-04-03 | 1.0088 | 0.9886 | 1.0289 |
| 2026-04-04 | 1.0040 | 0.9839 | 1.0241 |
| 2026-04-05 | 0.9993 | 0.9793 | 1.0193 |
| 2026-04-06 | 0.9995 | 0.9795 | 1.0195 |
| 2026-04-07 | 1.0041 | 0.9840 | 1.0242 |
| 2026-04-08 | 0.9997 | 0.9797 | 1.0197 |
| 2026-04-09 | 0.9950 | 0.9751 | 1.0149 |
| 2026-04-10 | 0.9939 | 0.9740 | 1.0137 |
| 2026-04-11 | 0.9892 | 0.9694 | 1.0090 |
| 2026-04-12 | 0.9887 | 0.9689 | 1.0085 |
| 2026-04-13 | 0.9876 | 0.9678 | 1.0073 |
| 2026-04-14 | 0.9922 | 0.9723 | 1.0120 |
| 2026-04-15 | 0.9875 | 0.9678 | 1.0073 |
| 2026-04-16 | 0.9882 | 0.9684 | 1.0079 |
| 2026-04-17 | 0.9852 | 0.9655 | 1.0049 |
| 2026-04-18 | 0.9864 | 0.9666 | 1.0061 |
| 2026-04-19 | 0.9843 | 0.9646 | 1.0040 |
| 2026-04-20 | 0.9797 | 0.9601 | 0.9993 |
| 2026-04-21 | 0.9841 | 0.9644 | 1.0038 |
| 2026-04-22 | 0.9887 | 0.9689 | 1.0085 |
| 2026-04-23 | 0.9910 | 0.9712 | 1.0108 |
| 2026-04-24 | 0.9956 | 0.9757 | 1.0155 |
| 2026-04-25 | 0.9909 | 0.9711 | 1.0108 |
| 2026-04-26 | 0.9956 | 0.9757 | 1.0155 |
| 2026-04-27 | 1.0002 | 0.9802 | 1.0202 |
| 2026-04-28 | 0.9955 | 0.9756 | 1.0154 |
| 2026-04-29 | 0.9908 | 0.9710 | 1.0106 |
| 2026-04-30 | 0.9954 | 0.9755 | 1.0154 |
| 2026 May | |||
| 2026-05-01 | 0.9908 | 0.9709 | 1.0106 |
| 2026-05-02 | 0.9861 | 0.9664 | 1.0058 |
| 2026-05-03 | 0.9815 | 0.9618 | 1.0011 |
| 2026-05-04 | 0.9850 | 0.9653 | 1.0047 |
| 2026-05-05 | 0.9804 | 0.9608 | 1.0000 |
| 2026-05-06 | 0.9850 | 0.9653 | 1.0047 |
| 2026-05-07 | 0.9896 | 0.9698 | 1.0094 |
| 2026-05-08 | 0.9942 | 0.9743 | 1.0141 |
| 2026-05-09 | 0.9988 | 0.9789 | 1.0188 |
| 2026-05-10 | 1.0035 | 0.9834 | 1.0236 |
| 2026-05-11 | 0.9988 | 0.9788 | 1.0187 |
| 2026-05-12 | 0.9941 | 0.9742 | 1.0139 |
| 2026-05-13 | 0.9987 | 0.9787 | 1.0187 |
| 2026-05-14 | 0.9989 | 0.9790 | 1.0189 |
| 2026-05-15 | 1.0032 | 0.9831 | 1.0233 |
| 2026-05-16 | 0.9985 | 0.9785 | 1.0184 |
| 2026-05-17 | 1.0031 | 0.9831 | 1.0232 |
| 2026-05-18 | 0.9984 | 0.9784 | 1.0184 |
| 2026-05-19 | 0.9971 | 0.9772 | 1.0171 |
| 2026-05-20 | 0.9925 | 0.9726 | 1.0123 |
| 2026-05-21 | 0.9891 | 0.9693 | 1.0089 |
| 2026-05-22 | 0.9911 | 0.9712 | 1.0109 |
| 2026-05-23 | 0.9864 | 0.9667 | 1.0061 |
| 2026-05-24 | 0.9881 | 0.9684 | 1.0079 |
| 2026-05-25 | 0.9848 | 0.9651 | 1.0045 |
| 2026-05-26 | 0.9894 | 0.9696 | 1.0092 |
| 2026-05-27 | 0.9848 | 0.9651 | 1.0045 |
| 2026-05-28 | 0.9894 | 0.9696 | 1.0092 |
| 2026-05-29 | 0.9847 | 0.9650 | 1.0044 |
| 2026-05-30 | 0.9888 | 0.9690 | 1.0085 |
| 2026-05-31 | 0.9880 | 0.9682 | 1.0077 |
| 2026 June | |||
| 2026-06-01 | 0.9919 | 0.9721 | 1.0117 |
| 2026-06-02 | 0.9876 | 0.9679 | 1.0074 |
| 2026-06-03 | 0.9854 | 0.9657 | 1.0052 |
| 2026-06-04 | 0.9813 | 0.9616 | 1.0009 |
| 2026-06-05 | 0.9845 | 0.9648 | 1.0042 |
| 2026-06-06 | 0.9843 | 0.9646 | 1.0040 |
| 2026-06-07 | 0.9876 | 0.9679 | 1.0074 |
| 2026-06-08 | 0.9922 | 0.9724 | 1.0121 |
| 2026-06-09 | 0.9955 | 0.9756 | 1.0154 |
| 2026-06-10 | 0.9946 | 0.9747 | 1.0145 |
| 2026-06-11 | 0.9992 | 0.9792 | 1.0192 |
| 2026-06-12 | 1.0039 | 0.9838 | 1.0239 |
| 2026-06-13 | 1.0086 | 0.9884 | 1.0287 |
| 2026-06-14 | 1.0095 | 0.9893 | 1.0297 |
| 2026-06-15 | 1.0047 | 0.9846 | 1.0248 |
| 2026-06-16 | 1.0000 | 0.9800 | 1.0200 |
| 2026-06-17 | 1.0047 | 0.9846 | 1.0248 |
| 2026-06-18 | 1.0011 | 0.9811 | 1.0212 |
| 2026-06-19 | 1.0058 | 0.9857 | 1.0259 |
| 2026-06-20 | 1.0011 | 0.9811 | 1.0211 |
| 2026-06-21 | 1.0058 | 0.9856 | 1.0259 |
| 2026-06-22 | 1.0104 | 0.9902 | 1.0307 |
| 2026-06-23 | 1.0137 | 0.9934 | 1.0339 |
| 2026-06-24 | 1.0132 | 0.9929 | 1.0334 |
| 2026-06-25 | 1.0179 | 0.9975 | 1.0383 |
| 2026-06-26 | 1.0226 | 1.0022 | 1.0431 |
| 2026-06-27 | 1.0206 | 1.0001 | 1.0410 |
| 2026-06-28 | 1.0253 | 1.0048 | 1.0458 |
| 2026-06-29 | 1.0205 | 1.0001 | 1.0409 |
| 2026-06-30 | 1.0201 | 0.9997 | 1.0405 |
| 2026 July | |||
| 2026-07-01 | 1.0249 | 1.0044 | 1.0454 |
| 2026-07-02 | 1.0296 | 1.0090 | 1.0502 |
| 2026-07-03 | 1.0344 | 1.0138 | 1.0551 |
| 2026-07-04 | 1.0296 | 1.0090 | 1.0502 |
| 2026-07-05 | 1.0247 | 1.0042 | 1.0452 |
| 2026-07-06 | 1.0245 | 1.0040 | 1.0449 |
| 2026-07-07 | 1.0196 | 0.9992 | 1.0400 |
| 2026-07-08 | 1.0148 | 0.9945 | 1.0351 |
| 2026-07-09 | 1.0196 | 0.9992 | 1.0400 |
| 2026-07-10 | 1.0243 | 1.0038 | 1.0448 |
| 2026-07-11 | 1.0230 | 1.0025 | 1.0434 |
| 2026-07-12 | 1.0182 | 0.9978 | 1.0385 |
| 2026-07-13 | 1.0202 | 0.9998 | 1.0406 |
| 2026-07-14 | 1.0154 | 0.9951 | 1.0357 |
| 2026-07-15 | 1.0201 | 0.9997 | 1.0405 |
| 2026-07-16 | 1.0249 | 1.0044 | 1.0454 |
| 2026-07-17 | 1.0266 | 1.0061 | 1.0472 |
| 2026-07-18 | 1.0225 | 1.0020 | 1.0429 |
| 2026-07-19 | 1.0273 | 1.0067 | 1.0478 |
| 2026-07-20 | 1.0303 | 1.0097 | 1.0509 |
| 2026-07-21 | 1.0351 | 1.0144 | 1.0558 |
| 2026-07-22 | 1.0373 | 1.0166 | 1.0581 |
| 2026-07-23 | 1.0324 | 1.0118 | 1.0531 |
| 2026-07-24 | 1.0312 | 1.0106 | 1.0518 |
| 2026-07-25 | 1.0306 | 1.0099 | 1.0512 |
| 2026-07-26 | 1.0343 | 1.0136 | 1.0549 |
| 2026-07-27 | 1.0294 | 1.0088 | 1.0500 |
| 2026-07-28 | 1.0342 | 1.0135 | 1.0549 |
| 2026-07-29 | 1.0373 | 1.0165 | 1.0580 |
| 2026-07-30 | 1.0357 | 1.0150 | 1.0564 |
| 2026-07-31 | 1.0405 | 1.0197 | 1.0613 |
| 2026 August | |||
| 2026-08-01 | 1.0454 | 1.0244 | 1.0663 |
| 2026-08-02 | 1.0432 | 1.0223 | 1.0640 |
| 2026-08-03 | 1.0383 | 1.0175 | 1.0590 |
| 2026-08-04 | 1.0371 | 1.0164 | 1.0579 |
| 2026-08-05 | 1.0420 | 1.0211 | 1.0628 |
| 2026-08-06 | 1.0468 | 1.0259 | 1.0678 |
| 2026-08-07 | 1.0517 | 1.0307 | 1.0727 |
| 2026-08-08 | 1.0467 | 1.0258 | 1.0677 |
| 2026-08-09 | 1.0507 | 1.0297 | 1.0718 |
| 2026-08-10 | 1.0556 | 1.0345 | 1.0768 |
| 2026-08-11 | 1.0510 | 1.0300 | 1.0720 |
| 2026-08-12 | 1.0533 | 1.0322 | 1.0744 |
| 2026-08-13 | 1.0582 | 1.0370 | 1.0794 |
| 2026-08-14 | 1.0577 | 1.0365 | 1.0789 |
| 2026-08-15 | 1.0623 | 1.0411 | 1.0836 |
| 2026-08-16 | 1.0673 | 1.0459 | 1.0886 |
| 2026-08-17 | 1.0623 | 1.0410 | 1.0835 |
| 2026-08-18 | 1.0573 | 1.0361 | 1.0784 |
| 2026-08-19 | 1.0622 | 1.0409 | 1.0834 |
| 2026-08-20 | 1.0642 | 1.0429 | 1.0855 |
| 2026-08-21 | 1.0643 | 1.0430 | 1.0856 |
| 2026-08-22 | 1.0593 | 1.0381 | 1.0805 |
| 2026-08-23 | 1.0643 | 1.0430 | 1.0855 |
| 2026-08-24 | 1.0634 | 1.0421 | 1.0847 |
| 2026-08-25 | 1.0584 | 1.0372 | 1.0796 |
| 2026-08-26 | 1.0603 | 1.0391 | 1.0815 |
| 2026-08-27 | 1.0626 | 1.0413 | 1.0838 |
| 2026-08-28 | 1.0675 | 1.0462 | 1.0889 |
| 2026-08-29 | 1.0715 | 1.0500 | 1.0929 |
| 2026-08-30 | 1.0664 | 1.0451 | 1.0878 |
| 2026-08-31 | 1.0714 | 1.0500 | 1.0928 |
| 2026 September | |||
| 2026-09-01 | 1.0735 | 1.0521 | 1.0950 |
| 2026-09-02 | 1.0734 | 1.0519 | 1.0949 |
| 2026-09-03 | 1.0683 | 1.0470 | 1.0897 |
| 2026-09-04 | 1.0679 | 1.0465 | 1.0893 |
| 2026-09-05 | 1.0629 | 1.0416 | 1.0841 |
| 2026-09-06 | 1.0579 | 1.0367 | 1.0790 |
| 2026-09-07 | 1.0529 | 1.0318 | 1.0739 |
| 2026-09-08 | 1.0498 | 1.0288 | 1.0708 |
| 2026-09-09 | 1.0507 | 1.0297 | 1.0717 |
| 2026-09-10 | 1.0457 | 1.0248 | 1.0666 |
| 2026-09-11 | 1.0506 | 1.0296 | 1.0716 |
| 2026-09-12 | 1.0457 | 1.0247 | 1.0666 |
| 2026-09-13 | 1.0505 | 1.0295 | 1.0716 |
| 2026-09-14 | 1.0554 | 1.0343 | 1.0766 |
| 2026-09-15 | 1.0505 | 1.0295 | 1.0715 |
| 2026-09-16 | 1.0482 | 1.0272 | 1.0691 |
| 2026-09-17 | 1.0432 | 1.0224 | 1.0641 |
| 2026-09-18 | 1.0481 | 1.0271 | 1.0691 |
| 2026-09-19 | 1.0530 | 1.0319 | 1.0741 |
| 2026-09-20 | 1.0579 | 1.0367 | 1.0791 |
| 2026-09-21 | 1.0529 | 1.0319 | 1.0740 |
| 2026-09-22 | 1.0578 | 1.0367 | 1.0790 |
| 2026-09-23 | 1.0628 | 1.0415 | 1.0840 |
| 2026-09-24 | 1.0578 | 1.0366 | 1.0789 |
| 2026-09-25 | 1.0627 | 1.0415 | 1.0840 |
| 2026-09-26 | 1.0624 | 1.0412 | 1.0837 |
| 2026-09-27 | 1.0663 | 1.0450 | 1.0877 |
| 2026-09-28 | 1.0713 | 1.0499 | 1.0927 |
| 2026-09-29 | 1.0663 | 1.0449 | 1.0876 |
| 2026-09-30 | 1.0689 | 1.0476 | 1.0903 |
| 2026 October | |||
| 2026-10-01 | 1.0739 | 1.0525 | 1.0954 |
| 2026-10-02 | 1.0790 | 1.0574 | 1.1005 |
| 2026-10-03 | 1.0739 | 1.0524 | 1.0953 |
| 2026-10-04 | 1.0789 | 1.0573 | 1.1005 |
| 2026-10-05 | 1.0775 | 1.0560 | 1.0991 |
| 2026-10-06 | 1.0803 | 1.0587 | 1.1019 |
| 2026-10-07 | 1.0854 | 1.0637 | 1.1071 |
| 2026-10-08 | 1.0841 | 1.0624 | 1.1057 |
| 2026-10-09 | 1.0891 | 1.0673 | 1.1109 |
| 2026-10-10 | 1.0840 | 1.0623 | 1.1057 |
| 2026-10-11 | 1.0789 | 1.0573 | 1.1005 |
| 2026-10-12 | 1.0738 | 1.0523 | 1.0953 |
| 2026-10-13 | 1.0778 | 1.0562 | 1.0994 |
| 2026-10-14 | 1.0828 | 1.0612 | 1.1045 |
| 2026-10-15 | 1.0777 | 1.0562 | 1.0993 |
| 2026-10-16 | 1.0828 | 1.0611 | 1.1044 |
| 2026-10-17 | 1.0777 | 1.0561 | 1.0992 |
| 2026-10-18 | 1.0827 | 1.0610 | 1.1043 |
| 2026-10-19 | 1.0776 | 1.0560 | 1.0991 |
| 2026-10-20 | 1.0811 | 1.0594 | 1.1027 |
| 2026-10-21 | 1.0861 | 1.0644 | 1.1078 |
| 2026-10-22 | 1.0839 | 1.0622 | 1.1056 |
| 2026-10-23 | 1.0788 | 1.0572 | 1.1004 |
| 2026-10-24 | 1.0737 | 1.0522 | 1.0952 |
| 2026-10-25 | 1.0687 | 1.0473 | 1.0900 |
| 2026-10-26 | 1.0737 | 1.0522 | 1.0951 |
| 2026-10-27 | 1.0720 | 1.0505 | 1.0934 |
| 2026-10-28 | 1.0669 | 1.0456 | 1.0883 |
| 2026-10-29 | 1.0619 | 1.0407 | 1.0832 |
| 2026-10-30 | 1.0669 | 1.0455 | 1.0882 |
| 2026-10-31 | 1.0618 | 1.0406 | 1.0831 |
| 2026 November | |||
| 2026-11-01 | 1.0568 | 1.0357 | 1.0780 |
| 2026-11-02 | 1.0534 | 1.0323 | 1.0745 |
| 2026-11-03 | 1.0583 | 1.0372 | 1.0795 |