South African Rand to Moldovan Leu Price Prediction and Forecast Data for 2030
Current ZAR/MDL rate: â–² 0.9762 (+0,41%)
> Page 5: ZAR/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.1432 | 1.1203 | 1.1660 |
| 2030-01-02 | 1.1452 | 1.1223 | 1.1681 |
| 2030-01-03 | 1.1477 | 1.1247 | 1.1706 |
| 2030-01-04 | 1.1530 | 1.1299 | 1.1761 |
| 2030-01-05 | 1.1573 | 1.1341 | 1.1804 |
| 2030-01-06 | 1.1518 | 1.1288 | 1.1749 |
| 2030-01-07 | 1.1572 | 1.1341 | 1.1804 |
| 2030-01-08 | 1.1595 | 1.1363 | 1.1827 |
| 2030-01-09 | 1.1594 | 1.1362 | 1.1825 |
| 2030-01-10 | 1.1539 | 1.1308 | 1.1770 |
| 2030-01-11 | 1.1534 | 1.1304 | 1.1765 |
| 2030-01-12 | 1.1480 | 1.1250 | 1.1709 |
| 2030-01-13 | 1.1426 | 1.1197 | 1.1654 |
| 2030-01-14 | 1.1372 | 1.1145 | 1.1599 |
| 2030-01-15 | 1.1339 | 1.1112 | 1.1566 |
| 2030-01-16 | 1.1348 | 1.1121 | 1.1575 |
| 2030-01-17 | 1.1295 | 1.1069 | 1.1521 |
| 2030-01-18 | 1.1347 | 1.1120 | 1.1574 |
| 2030-01-19 | 1.1294 | 1.1068 | 1.1520 |
| 2030-01-20 | 1.1347 | 1.1120 | 1.1574 |
| 2030-01-21 | 1.1400 | 1.1172 | 1.1628 |
| 2030-01-22 | 1.1346 | 1.1119 | 1.1573 |
| 2030-01-23 | 1.1321 | 1.1095 | 1.1548 |
| 2030-01-24 | 1.1268 | 1.1042 | 1.1493 |
| 2030-01-25 | 1.1320 | 1.1094 | 1.1547 |
| 2030-01-26 | 1.1373 | 1.1146 | 1.1601 |
| 2030-01-27 | 1.1426 | 1.1198 | 1.1655 |
| 2030-01-28 | 1.1373 | 1.1145 | 1.1600 |
| 2030-01-29 | 1.1426 | 1.1197 | 1.1654 |
| 2030-01-30 | 1.1479 | 1.1249 | 1.1708 |
| 2030-01-31 | 1.1425 | 1.1196 | 1.1653 |
| 2030 February | |||
| 2030-02-01 | 1.1478 | 1.1249 | 1.1708 |
| 2030-02-02 | 1.1475 | 1.1246 | 1.1705 |
| 2030-02-03 | 1.1517 | 1.1287 | 1.1748 |
| 2030-02-04 | 1.1571 | 1.1340 | 1.1802 |
| 2030-02-05 | 1.1517 | 1.1286 | 1.1747 |
| 2030-02-06 | 1.1546 | 1.1315 | 1.1776 |
| 2030-02-07 | 1.1599 | 1.1367 | 1.1831 |
| 2030-02-08 | 1.1654 | 1.1421 | 1.1887 |
| 2030-02-09 | 1.1599 | 1.1367 | 1.1831 |
| 2030-02-10 | 1.1653 | 1.1420 | 1.1886 |
| 2030-02-11 | 1.1638 | 1.1405 | 1.1871 |
| 2030-02-12 | 1.1668 | 1.1435 | 1.1902 |
| 2030-02-13 | 1.1723 | 1.1488 | 1.1957 |
| 2030-02-14 | 1.1709 | 1.1475 | 1.1943 |
| 2030-02-15 | 1.1763 | 1.1528 | 1.1999 |
| 2030-02-16 | 1.1708 | 1.1474 | 1.1942 |
| 2030-02-17 | 1.1653 | 1.1420 | 1.1886 |
| 2030-02-18 | 1.1598 | 1.1366 | 1.1830 |
| 2030-02-19 | 1.1641 | 1.1408 | 1.1874 |
| 2030-02-20 | 1.1695 | 1.1462 | 1.1929 |
| 2030-02-21 | 1.1640 | 1.1408 | 1.1873 |
| 2030-02-22 | 1.1695 | 1.1461 | 1.1929 |
| 2030-02-23 | 1.1640 | 1.1407 | 1.1872 |
| 2030-02-24 | 1.1694 | 1.1460 | 1.1928 |
| 2030-02-25 | 1.1639 | 1.1406 | 1.1872 |
| 2030-02-26 | 1.1676 | 1.1443 | 1.1910 |
| 2030-02-27 | 1.1731 | 1.1496 | 1.1966 |
| 2030-02-28 | 1.1707 | 1.1473 | 1.1941 |
| 2030 March | |||
| 2030-03-01 | 1.1652 | 1.1419 | 1.1885 |
| 2030-03-02 | 1.1597 | 1.1365 | 1.1829 |
| 2030-03-03 | 1.1543 | 1.1312 | 1.1773 |
| 2030-03-04 | 1.1596 | 1.1364 | 1.1828 |
| 2030-03-05 | 1.1578 | 1.1347 | 1.1810 |
| 2030-03-06 | 1.1524 | 1.1293 | 1.1754 |
| 2030-03-07 | 1.1470 | 1.1240 | 1.1699 |
| 2030-03-08 | 1.1523 | 1.1293 | 1.1754 |
| 2030-03-09 | 1.1469 | 1.1239 | 1.1698 |
| 2030-03-10 | 1.1415 | 1.1187 | 1.1643 |
| 2030-03-11 | 1.1378 | 1.1150 | 1.1605 |
| 2030-03-12 | 1.1431 | 1.1202 | 1.1659 |
| 2030-03-13 | 1.1377 | 1.1150 | 1.1605 |
| 2030-03-14 | 1.1399 | 1.1171 | 1.1627 |
| 2030-03-15 | 1.1439 | 1.1210 | 1.1667 |
| 2030-03-16 | 1.1446 | 1.1217 | 1.1675 |
| 2030-03-17 | 1.1392 | 1.1164 | 1.1620 |
| 2030-03-18 | 1.1424 | 1.1195 | 1.1652 |
| 2030-03-19 | 1.1477 | 1.1247 | 1.1706 |
| 2030-03-20 | 1.1508 | 1.1278 | 1.1738 |
| 2030-03-21 | 1.1454 | 1.1225 | 1.1683 |
| 2030-03-22 | 1.1507 | 1.1277 | 1.1737 |
| 2030-03-23 | 1.1556 | 1.1324 | 1.1787 |
| 2030-03-24 | 1.1606 | 1.1374 | 1.1838 |
| 2030-03-25 | 1.1631 | 1.1398 | 1.1863 |
| 2030-03-26 | 1.1576 | 1.1344 | 1.1807 |
| 2030-03-27 | 1.1566 | 1.1335 | 1.1797 |
| 2030-03-28 | 1.1609 | 1.1377 | 1.1841 |
| 2030-03-29 | 1.1579 | 1.1348 | 1.1811 |
| 2030-03-30 | 1.1620 | 1.1387 | 1.1852 |
| 2030-03-31 | 1.1674 | 1.1441 | 1.1907 |
| 2030 April | |||
| 2030-04-01 | 1.1728 | 1.1494 | 1.1963 |
| 2030-04-02 | 1.1779 | 1.1544 | 1.2015 |
| 2030-04-03 | 1.1800 | 1.1564 | 1.2036 |
| 2030-04-04 | 1.1744 | 1.1509 | 1.1979 |
| 2030-04-05 | 1.1689 | 1.1455 | 1.1923 |
| 2030-04-06 | 1.1634 | 1.1401 | 1.1866 |
| 2030-04-07 | 1.1615 | 1.1383 | 1.1847 |
| 2030-04-08 | 1.1560 | 1.1329 | 1.1792 |
| 2030-04-09 | 1.1614 | 1.1382 | 1.1847 |
| 2030-04-10 | 1.1561 | 1.1330 | 1.1792 |
| 2030-04-11 | 1.1507 | 1.1277 | 1.1737 |
| 2030-04-12 | 1.1560 | 1.1329 | 1.1792 |
| 2030-04-13 | 1.1506 | 1.1276 | 1.1736 |
| 2030-04-14 | 1.1452 | 1.1223 | 1.1681 |
| 2030-04-15 | 1.1402 | 1.1174 | 1.1630 |
| 2030-04-16 | 1.1348 | 1.1121 | 1.1575 |
| 2030-04-17 | 1.1401 | 1.1173 | 1.1629 |
| 2030-04-18 | 1.1384 | 1.1156 | 1.1611 |
| 2030-04-19 | 1.1357 | 1.1130 | 1.1585 |
| 2030-04-20 | 1.1371 | 1.1143 | 1.1598 |
| 2030-04-21 | 1.1317 | 1.1091 | 1.1544 |
| 2030-04-22 | 1.1264 | 1.1039 | 1.1489 |
| 2030-04-23 | 1.1317 | 1.1090 | 1.1543 |
| 2030-04-24 | 1.1369 | 1.1142 | 1.1597 |
| 2030-04-25 | 1.1380 | 1.1152 | 1.1607 |
| 2030-04-26 | 1.1326 | 1.1100 | 1.1553 |
| 2030-04-27 | 1.1273 | 1.1047 | 1.1498 |
| 2030-04-28 | 1.1220 | 1.0995 | 1.1444 |
| 2030-04-29 | 1.1272 | 1.1047 | 1.1498 |
| 2030-04-30 | 1.1325 | 1.1098 | 1.1551 |
| 2030 May | |||
| 2030-05-01 | 1.1359 | 1.1132 | 1.1586 |
| 2030-05-02 | 1.1401 | 1.1173 | 1.1629 |
| 2030-05-03 | 1.1348 | 1.1121 | 1.1575 |
| 2030-05-04 | 1.1294 | 1.1068 | 1.1520 |
| 2030-05-05 | 1.1347 | 1.1120 | 1.1574 |
| 2030-05-06 | 1.1294 | 1.1068 | 1.1519 |
| 2030-05-07 | 1.1240 | 1.1016 | 1.1465 |
| 2030-05-08 | 1.1277 | 1.1052 | 1.1503 |
| 2030-05-09 | 1.1330 | 1.1103 | 1.1557 |
| 2030-05-10 | 1.1289 | 1.1063 | 1.1515 |
| 2030-05-11 | 1.1266 | 1.1041 | 1.1491 |
| 2030-05-12 | 1.1239 | 1.1015 | 1.1464 |
| 2030-05-13 | 1.1187 | 1.0963 | 1.1410 |
| 2030-05-14 | 1.1134 | 1.0911 | 1.1357 |
| 2030-05-15 | 1.1144 | 1.0921 | 1.1367 |
| 2030-05-16 | 1.1092 | 1.0870 | 1.1313 |
| 2030-05-17 | 1.1070 | 1.0849 | 1.1291 |
| 2030-05-18 | 1.1072 | 1.0851 | 1.1293 |
| 2030-05-19 | 1.1118 | 1.0895 | 1.1340 |
| 2030-05-20 | 1.1146 | 1.0923 | 1.1368 |
| 2030-05-21 | 1.1146 | 1.0924 | 1.1369 |
| 2030-05-22 | 1.1104 | 1.0882 | 1.1326 |
| 2030-05-23 | 1.1115 | 1.0893 | 1.1337 |
| 2030-05-24 | 1.1063 | 1.0842 | 1.1284 |
| 2030-05-25 | 1.1114 | 1.0892 | 1.1337 |
| 2030-05-26 | 1.1166 | 1.0943 | 1.1390 |
| 2030-05-27 | 1.1218 | 1.0994 | 1.1443 |
| 2030-05-28 | 1.1166 | 1.0942 | 1.1389 |
| 2030-05-29 | 1.1113 | 1.0891 | 1.1335 |
| 2030-05-30 | 1.1165 | 1.0942 | 1.1388 |
| 2030-05-31 | 1.1173 | 1.0949 | 1.1396 |
| 2030 June | |||
| 2030-06-01 | 1.1120 | 1.0898 | 1.1343 |
| 2030-06-02 | 1.1172 | 1.0949 | 1.1395 |
| 2030-06-03 | 1.1224 | 1.1000 | 1.1449 |
| 2030-06-04 | 1.1190 | 1.0966 | 1.1413 |
| 2030-06-05 | 1.1242 | 1.1017 | 1.1467 |
| 2030-06-06 | 1.1194 | 1.0970 | 1.1417 |
| 2030-06-07 | 1.1246 | 1.1021 | 1.1471 |
| 2030-06-08 | 1.1205 | 1.0981 | 1.1429 |
| 2030-06-09 | 1.1257 | 1.1032 | 1.1482 |
| 2030-06-10 | 1.1275 | 1.1049 | 1.1500 |
| 2030-06-11 | 1.1222 | 1.0997 | 1.1446 |
| 2030-06-12 | 1.1274 | 1.1049 | 1.1500 |
| 2030-06-13 | 1.1221 | 1.0997 | 1.1446 |
| 2030-06-14 | 1.1269 | 1.1044 | 1.1495 |
| 2030-06-15 | 1.1322 | 1.1095 | 1.1548 |
| 2030-06-16 | 1.1375 | 1.1147 | 1.1602 |
| 2030-06-17 | 1.1362 | 1.1135 | 1.1589 |
| 2030-06-18 | 1.1415 | 1.1187 | 1.1643 |
| 2030-06-19 | 1.1468 | 1.1239 | 1.1698 |
| 2030-06-20 | 1.1414 | 1.1186 | 1.1643 |
| 2030-06-21 | 1.1361 | 1.1133 | 1.1588 |
| 2030-06-22 | 1.1414 | 1.1185 | 1.1642 |
| 2030-06-23 | 1.1385 | 1.1157 | 1.1613 |
| 2030-06-24 | 1.1414 | 1.1186 | 1.1643 |
| 2030-06-25 | 1.1423 | 1.1194 | 1.1651 |
| 2030-06-26 | 1.1369 | 1.1142 | 1.1596 |
| 2030-06-27 | 1.1369 | 1.1141 | 1.1596 |
| 2030-06-28 | 1.1315 | 1.1089 | 1.1542 |
| 2030-06-29 | 1.1368 | 1.1141 | 1.1595 |
| 2030-06-30 | 1.1421 | 1.1193 | 1.1650 |
| 2030 July | |||
| 2030-07-01 | 1.1367 | 1.1140 | 1.1595 |
| 2030-07-02 | 1.1376 | 1.1148 | 1.1603 |
| 2030-07-03 | 1.1429 | 1.1200 | 1.1657 |
| 2030-07-04 | 1.1447 | 1.1218 | 1.1675 |
| 2030-07-05 | 1.1470 | 1.1240 | 1.1699 |
| 2030-07-06 | 1.1523 | 1.1293 | 1.1754 |
| 2030-07-07 | 1.1577 | 1.1346 | 1.1809 |
| 2030-07-08 | 1.1523 | 1.1292 | 1.1753 |
| 2030-07-09 | 1.1468 | 1.1239 | 1.1698 |
| 2030-07-10 | 1.1522 | 1.1291 | 1.1752 |
| 2030-07-11 | 1.1559 | 1.1327 | 1.1790 |
| 2030-07-12 | 1.1573 | 1.1341 | 1.1804 |
| 2030-07-13 | 1.1619 | 1.1387 | 1.1851 |
| 2030-07-14 | 1.1564 | 1.1333 | 1.1796 |
| 2030-07-15 | 1.1618 | 1.1386 | 1.1851 |
| 2030-07-16 | 1.1564 | 1.1332 | 1.1795 |
| 2030-07-17 | 1.1509 | 1.1279 | 1.1739 |
| 2030-07-18 | 1.1563 | 1.1332 | 1.1794 |
| 2030-07-19 | 1.1617 | 1.1384 | 1.1849 |
| 2030-07-20 | 1.1562 | 1.1331 | 1.1793 |
| 2030-07-21 | 1.1605 | 1.1373 | 1.1837 |
| 2030-07-22 | 1.1576 | 1.1345 | 1.1808 |
| 2030-07-23 | 1.1522 | 1.1291 | 1.1752 |
| 2030-07-24 | 1.1519 | 1.1289 | 1.1750 |
| 2030-07-25 | 1.1465 | 1.1236 | 1.1694 |
| 2030-07-26 | 1.1411 | 1.1183 | 1.1639 |
| 2030-07-27 | 1.1464 | 1.1235 | 1.1694 |
| 2030-07-28 | 1.1480 | 1.1250 | 1.1710 |
| 2030-07-29 | 1.1520 | 1.1290 | 1.1750 |
| 2030-07-30 | 1.1466 | 1.1237 | 1.1695 |
| 2030-07-31 | 1.1482 | 1.1252 | 1.1711 |
| 2030 August | |||
| 2030-08-01 | 1.1428 | 1.1199 | 1.1657 |
| 2030-08-02 | 1.1374 | 1.1147 | 1.1602 |
| 2030-08-03 | 1.1321 | 1.1094 | 1.1547 |
| 2030-08-04 | 1.1374 | 1.1146 | 1.1601 |
| 2030-08-05 | 1.1427 | 1.1198 | 1.1655 |
| 2030-08-06 | 1.1373 | 1.1145 | 1.1600 |
| 2030-08-07 | 1.1319 | 1.1093 | 1.1546 |
| 2030-08-08 | 1.1372 | 1.1145 | 1.1600 |
| 2030-08-09 | 1.1319 | 1.1092 | 1.1545 |
| 2030-08-10 | 1.1307 | 1.1081 | 1.1533 |
| 2030-08-11 | 1.1253 | 1.1028 | 1.1479 |
| 2030-08-12 | 1.1225 | 1.1000 | 1.1449 |
| 2030-08-13 | 1.1245 | 1.1020 | 1.1470 |
| 2030-08-14 | 1.1192 | 1.0968 | 1.1416 |
| 2030-08-15 | 1.1176 | 1.0952 | 1.1399 |
| 2030-08-16 | 1.1123 | 1.0901 | 1.1346 |
| 2030-08-17 | 1.1164 | 1.0941 | 1.1388 |
| 2030-08-18 | 1.1112 | 1.0890 | 1.1334 |
| 2030-08-19 | 1.1156 | 1.0933 | 1.1379 |
| 2030-08-20 | 1.1152 | 1.0929 | 1.1375 |
| 2030-08-21 | 1.1100 | 1.0878 | 1.1322 |
| 2030-08-22 | 1.1099 | 1.0877 | 1.1321 |
| 2030-08-23 | 1.1151 | 1.0928 | 1.1374 |
| 2030-08-24 | 1.1203 | 1.0979 | 1.1427 |
| 2030-08-25 | 1.1150 | 1.0927 | 1.1373 |
| 2030-08-26 | 1.1120 | 1.0897 | 1.1342 |
| 2030-08-27 | 1.1067 | 1.0846 | 1.1289 |
| 2030-08-28 | 1.1089 | 1.0868 | 1.1311 |
| 2030-08-29 | 1.1037 | 1.0816 | 1.1258 |
| 2030-08-30 | 1.1013 | 1.0793 | 1.1233 |
| 2030-08-31 | 1.1064 | 1.0843 | 1.1286 |
| 2030 September | |||
| 2030-09-01 | 1.1090 | 1.0868 | 1.1312 |
| 2030-09-02 | 1.1132 | 1.0909 | 1.1354 |
| 2030-09-03 | 1.1079 | 1.0858 | 1.1301 |
| 2030-09-04 | 1.1084 | 1.0862 | 1.1306 |
| 2030-09-05 | 1.1054 | 1.0833 | 1.1275 |
| 2030-09-06 | 1.1005 | 1.0784 | 1.1225 |
| 2030-09-07 | 1.0982 | 1.0762 | 1.1202 |
| 2030-09-08 | 1.1033 | 1.0813 | 1.1254 |
| 2030-09-09 | 1.1085 | 1.0863 | 1.1306 |
| 2030-09-10 | 1.1033 | 1.0812 | 1.1253 |
| 2030-09-11 | 1.0981 | 1.0761 | 1.1200 |
| 2030-09-12 | 1.1032 | 1.0811 | 1.1253 |
| 2030-09-13 | 1.1050 | 1.0829 | 1.1271 |
| 2030-09-14 | 1.1101 | 1.0879 | 1.1323 |
| 2030-09-15 | 1.1058 | 1.0837 | 1.1279 |
| 2030-09-16 | 1.1045 | 1.0824 | 1.1266 |
| 2030-09-17 | 1.0993 | 1.0773 | 1.1213 |
| 2030-09-18 | 1.0941 | 1.0722 | 1.1160 |
| 2030-09-19 | 1.0928 | 1.0710 | 1.1147 |
| 2030-09-20 | 1.0877 | 1.0659 | 1.1094 |
| 2030-09-21 | 1.0826 | 1.0609 | 1.1042 |
| 2030-09-22 | 1.0876 | 1.0659 | 1.1094 |
| 2030-09-23 | 1.0825 | 1.0609 | 1.1042 |
| 2030-09-24 | 1.0876 | 1.0658 | 1.1093 |
| 2030-09-25 | 1.0914 | 1.0696 | 1.1132 |
| 2030-09-26 | 1.0863 | 1.0646 | 1.1080 |
| 2030-09-27 | 1.0904 | 1.0686 | 1.1122 |
| 2030-09-28 | 1.0921 | 1.0702 | 1.1139 |
| 2030-09-29 | 1.0972 | 1.0752 | 1.1191 |
| 2030-09-30 | 1.0920 | 1.0702 | 1.1139 |
| 2030 October | |||
| 2030-10-01 | 1.0869 | 1.0651 | 1.1086 |
| 2030-10-02 | 1.0876 | 1.0659 | 1.1094 |
| 2030-10-03 | 1.0825 | 1.0609 | 1.1042 |
| 2030-10-04 | 1.0871 | 1.0654 | 1.1089 |
| 2030-10-05 | 1.0825 | 1.0608 | 1.1041 |
| 2030-10-06 | 1.0777 | 1.0562 | 1.0993 |
| 2030-10-07 | 1.0726 | 1.0512 | 1.0941 |
| 2030-10-08 | 1.0776 | 1.0561 | 1.0992 |
| 2030-10-09 | 1.0820 | 1.0604 | 1.1037 |
| 2030-10-10 | 1.0769 | 1.0554 | 1.0985 |
| 2030-10-11 | 1.0819 | 1.0603 | 1.1036 |
| 2030-10-12 | 1.0769 | 1.0553 | 1.0984 |
| 2030-10-13 | 1.0718 | 1.0503 | 1.0932 |
| 2030-10-14 | 1.0667 | 1.0454 | 1.0881 |
| 2030-10-15 | 1.0717 | 1.0503 | 1.0931 |
| 2030-10-16 | 1.0745 | 1.0530 | 1.0959 |
| 2030-10-17 | 1.0728 | 1.0513 | 1.0942 |
| 2030-10-18 | 1.0677 | 1.0464 | 1.0891 |
| 2030-10-19 | 1.0671 | 1.0458 | 1.0885 |
| 2030-10-20 | 1.0621 | 1.0409 | 1.0834 |
| 2030-10-21 | 1.0671 | 1.0457 | 1.0884 |
| 2030-10-22 | 1.0716 | 1.0502 | 1.0931 |
| 2030-10-23 | 1.0694 | 1.0480 | 1.0908 |
| 2030-10-24 | 1.0644 | 1.0431 | 1.0856 |
| 2030-10-25 | 1.0693 | 1.0479 | 1.0907 |
| 2030-10-26 | 1.0659 | 1.0446 | 1.0872 |
| 2030-10-27 | 1.0648 | 1.0435 | 1.0861 |
| 2030-10-28 | 1.0612 | 1.0400 | 1.0824 |
| 2030-10-29 | 1.0586 | 1.0375 | 1.0798 |
| 2030-10-30 | 1.0636 | 1.0423 | 1.0848 |
| 2030-10-31 | 1.0685 | 1.0472 | 1.0899 |
| 2030 November | |||
| 2030-11-01 | 1.0735 | 1.0521 | 1.0950 |
| 2030-11-02 | 1.0785 | 1.0570 | 1.1001 |