South African Rand to Mauritanian Ouguiya Price Prediction and Forecast Data for 2028
Current ZAR/MRU rate: â–² 2.2908 (+0,41%)
> Page 3: ZAR/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 1.8901 | 1.8523 | 1.9279 |
| 2028-01-02 | 1.8721 | 1.8346 | 1.9095 |
| 2028-01-03 | 1.8792 | 1.8416 | 1.9168 |
| 2028-01-04 | 1.8894 | 1.8516 | 1.9271 |
| 2028-01-05 | 1.8940 | 1.8561 | 1.9319 |
| 2028-01-06 | 1.9030 | 1.8649 | 1.9410 |
| 2028-01-07 | 1.9197 | 1.8813 | 1.9581 |
| 2028-01-08 | 1.9326 | 1.8940 | 1.9713 |
| 2028-01-09 | 1.9193 | 1.8810 | 1.9577 |
| 2028-01-10 | 1.9338 | 1.8951 | 1.9725 |
| 2028-01-11 | 1.9331 | 1.8944 | 1.9717 |
| 2028-01-12 | 1.9441 | 1.9052 | 1.9830 |
| 2028-01-13 | 1.9248 | 1.8863 | 1.9633 |
| 2028-01-14 | 1.9238 | 1.8853 | 1.9623 |
| 2028-01-15 | 1.9041 | 1.8660 | 1.9422 |
| 2028-01-16 | 1.9076 | 1.8695 | 1.9458 |
| 2028-01-17 | 1.9318 | 1.8931 | 1.9704 |
| 2028-01-18 | 1.9167 | 1.8784 | 1.9550 |
| 2028-01-19 | 1.9004 | 1.8624 | 1.9384 |
| 2028-01-20 | 1.9099 | 1.8717 | 1.9481 |
| 2028-01-21 | 1.9029 | 1.8648 | 1.9410 |
| 2028-01-22 | 1.9142 | 1.8759 | 1.9525 |
| 2028-01-23 | 1.9170 | 1.8787 | 1.9553 |
| 2028-01-24 | 1.9224 | 1.8840 | 1.9608 |
| 2028-01-25 | 1.8939 | 1.8561 | 1.9318 |
| 2028-01-26 | 1.9133 | 1.8750 | 1.9515 |
| 2028-01-27 | 1.9226 | 1.8842 | 1.9611 |
| 2028-01-28 | 1.9201 | 1.8817 | 1.9585 |
| 2028-01-29 | 1.9179 | 1.8796 | 1.9563 |
| 2028-01-30 | 1.9219 | 1.8835 | 1.9604 |
| 2028-01-31 | 1.9430 | 1.9042 | 1.9819 |
| 2028 February | |||
| 2028-02-01 | 1.9074 | 1.8693 | 1.9456 |
| 2028-02-02 | 1.9143 | 1.8760 | 1.9526 |
| 2028-02-03 | 1.9005 | 1.8625 | 1.9385 |
| 2028-02-04 | 1.8875 | 1.8498 | 1.9253 |
| 2028-02-05 | 1.8845 | 1.8468 | 1.9222 |
| 2028-02-06 | 1.8870 | 1.8492 | 1.9247 |
| 2028-02-07 | 1.8715 | 1.8341 | 1.9090 |
| 2028-02-08 | 1.8725 | 1.8351 | 1.9100 |
| 2028-02-09 | 1.8702 | 1.8328 | 1.9076 |
| 2028-02-10 | 1.8787 | 1.8411 | 1.9163 |
| 2028-02-11 | 1.8684 | 1.8311 | 1.9058 |
| 2028-02-12 | 1.8879 | 1.8502 | 1.9257 |
| 2028-02-13 | 1.9078 | 1.8696 | 1.9459 |
| 2028-02-14 | 1.9200 | 1.8816 | 1.9584 |
| 2028-02-15 | 1.9049 | 1.8668 | 1.9430 |
| 2028-02-16 | 1.9339 | 1.8952 | 1.9726 |
| 2028-02-17 | 1.9342 | 1.8956 | 1.9729 |
| 2028-02-18 | 1.9365 | 1.8977 | 1.9752 |
| 2028-02-19 | 1.9512 | 1.9121 | 1.9902 |
| 2028-02-20 | 1.9487 | 1.9098 | 1.9877 |
| 2028-02-21 | 1.9360 | 1.8973 | 1.9747 |
| 2028-02-22 | 1.9632 | 1.9240 | 2.0025 |
| 2028-02-23 | 1.9674 | 1.9281 | 2.0068 |
| 2028-02-24 | 1.9502 | 1.9112 | 1.9893 |
| 2028-02-25 | 1.9458 | 1.9069 | 1.9847 |
| 2028-02-26 | 1.9606 | 1.9214 | 1.9998 |
| 2028-02-27 | 1.9719 | 1.9325 | 2.0114 |
| 2028-02-28 | 1.9731 | 1.9337 | 2.0126 |
| 2028-02-29 | 1.9743 | 1.9349 | 2.0138 |
| 2028 March | |||
| 2028-03-01 | 1.9868 | 1.9470 | 2.0265 |
| 2028-03-02 | 1.9621 | 1.9229 | 2.0014 |
| 2028-03-03 | 1.9443 | 1.9054 | 1.9832 |
| 2028-03-04 | 1.9494 | 1.9104 | 1.9884 |
| 2028-03-05 | 1.9615 | 1.9223 | 2.0007 |
| 2028-03-06 | 1.9647 | 1.9254 | 2.0040 |
| 2028-03-07 | 1.9467 | 1.9078 | 1.9857 |
| 2028-03-08 | 1.9171 | 1.8788 | 1.9554 |
| 2028-03-09 | 1.8988 | 1.8608 | 1.9368 |
| 2028-03-10 | 1.9221 | 1.8836 | 1.9605 |
| 2028-03-11 | 1.9020 | 1.8639 | 1.9400 |
| 2028-03-12 | 1.8471 | 1.8102 | 1.8841 |
| 2028-03-13 | 1.8434 | 1.8065 | 1.8802 |
| 2028-03-14 | 1.8822 | 1.8446 | 1.9199 |
| 2028-03-15 | 1.8652 | 1.8279 | 1.9025 |
| 2028-03-16 | 1.8915 | 1.8537 | 1.9294 |
| 2028-03-17 | 1.8973 | 1.8594 | 1.9352 |
| 2028-03-18 | 1.9179 | 1.8796 | 1.9563 |
| 2028-03-19 | 1.9160 | 1.8777 | 1.9544 |
| 2028-03-20 | 1.9240 | 1.8856 | 1.9625 |
| 2028-03-21 | 1.9474 | 1.9085 | 1.9864 |
| 2028-03-22 | 1.9536 | 1.9146 | 1.9927 |
| 2028-03-23 | 1.9527 | 1.9136 | 1.9917 |
| 2028-03-24 | 1.9518 | 1.9127 | 1.9908 |
| 2028-03-25 | 1.9335 | 1.8948 | 1.9721 |
| 2028-03-26 | 1.9264 | 1.8879 | 1.9650 |
| 2028-03-27 | 1.9422 | 1.9033 | 1.9810 |
| 2028-03-28 | 1.9093 | 1.8711 | 1.9474 |
| 2028-03-29 | 1.9543 | 1.9152 | 1.9934 |
| 2028-03-30 | 1.9262 | 1.8876 | 1.9647 |
| 2028-03-31 | 1.8942 | 1.8563 | 1.9320 |
| 2028 April | |||
| 2028-04-01 | 1.9129 | 1.8746 | 1.9511 |
| 2028-04-02 | 1.9504 | 1.9114 | 1.9894 |
| 2028-04-03 | 1.9632 | 1.9240 | 2.0025 |
| 2028-04-04 | 1.9514 | 1.9124 | 1.9905 |
| 2028-04-05 | 1.9497 | 1.9107 | 1.9886 |
| 2028-04-06 | 1.9621 | 1.9229 | 2.0013 |
| 2028-04-07 | 1.9694 | 1.9300 | 2.0088 |
| 2028-04-08 | 1.9458 | 1.9069 | 1.9847 |
| 2028-04-09 | 1.9612 | 1.9220 | 2.0004 |
| 2028-04-10 | 1.9506 | 1.9116 | 1.9896 |
| 2028-04-11 | 1.9442 | 1.9053 | 1.9831 |
| 2028-04-12 | 1.9357 | 1.8970 | 1.9744 |
| 2028-04-13 | 1.9388 | 1.9001 | 1.9776 |
| 2028-04-14 | 1.9236 | 1.8852 | 1.9621 |
| 2028-04-15 | 1.9271 | 1.8885 | 1.9656 |
| 2028-04-16 | 1.9266 | 1.8881 | 1.9651 |
| 2028-04-17 | 1.9349 | 1.8962 | 1.9736 |
| 2028-04-18 | 1.9317 | 1.8931 | 1.9703 |
| 2028-04-19 | 1.9343 | 1.8956 | 1.9730 |
| 2028-04-20 | 1.9420 | 1.9032 | 1.9808 |
| 2028-04-21 | 1.9336 | 1.8949 | 1.9722 |
| 2028-04-22 | 1.9208 | 1.8824 | 1.9592 |
| 2028-04-23 | 1.9441 | 1.9053 | 1.9830 |
| 2028-04-24 | 1.9099 | 1.8717 | 1.9481 |
| 2028-04-25 | 1.9224 | 1.8839 | 1.9608 |
| 2028-04-26 | 1.9335 | 1.8948 | 1.9721 |
| 2028-04-27 | 1.9335 | 1.8948 | 1.9722 |
| 2028-04-28 | 1.9413 | 1.9025 | 1.9801 |
| 2028-04-29 | 1.9463 | 1.9074 | 1.9852 |
| 2028-04-30 | 1.9618 | 1.9225 | 2.0010 |
| 2028 May | |||
| 2028-05-01 | 1.9740 | 1.9345 | 2.0135 |
| 2028-05-02 | 1.9749 | 1.9354 | 2.0143 |
| 2028-05-03 | 2.0311 | 1.9905 | 2.0718 |
| 2028-05-04 | 2.0210 | 1.9806 | 2.0614 |
| 2028-05-05 | 1.9805 | 1.9409 | 2.0201 |
| 2028-05-06 | 1.9699 | 1.9305 | 2.0093 |
| 2028-05-07 | 1.9906 | 1.9507 | 2.0304 |
| 2028-05-08 | 1.9992 | 1.9592 | 2.0392 |
| 2028-05-09 | 1.9958 | 1.9559 | 2.0357 |
| 2028-05-10 | 1.9816 | 1.9419 | 2.0212 |
| 2028-05-11 | 1.9989 | 1.9589 | 2.0389 |
| 2028-05-12 | 1.9972 | 1.9573 | 2.0371 |
| 2028-05-13 | 1.9881 | 1.9484 | 2.0279 |
| 2028-05-14 | 1.9708 | 1.9314 | 2.0102 |
| 2028-05-15 | 1.9725 | 1.9330 | 2.0119 |
| 2028-05-16 | 1.9964 | 1.9565 | 2.0363 |
| 2028-05-17 | 1.9816 | 1.9420 | 2.0213 |
| 2028-05-18 | 1.9796 | 1.9400 | 2.0192 |
| 2028-05-19 | 1.9756 | 1.9361 | 2.0151 |
| 2028-05-20 | 1.9843 | 1.9446 | 2.0240 |
| 2028-05-21 | 2.0220 | 1.9816 | 2.0625 |
| 2028-05-22 | 2.1067 | 2.0646 | 2.1489 |
| 2028-05-23 | 2.1066 | 2.0645 | 2.1487 |
| 2028-05-24 | 2.0861 | 2.0444 | 2.1278 |
| 2028-05-25 | 2.0734 | 2.0319 | 2.1148 |
| 2028-05-26 | 2.0731 | 2.0317 | 2.1146 |
| 2028-05-27 | 2.0580 | 2.0168 | 2.0992 |
| 2028-05-28 | 2.0644 | 2.0231 | 2.1057 |
| 2028-05-29 | 2.0744 | 2.0329 | 2.1158 |
| 2028-05-30 | 2.0345 | 1.9938 | 2.0752 |
| 2028-05-31 | 2.0390 | 1.9982 | 2.0798 |
| 2028 June | |||
| 2028-06-01 | 2.0520 | 2.0109 | 2.0930 |
| 2028-06-02 | 2.0623 | 2.0210 | 2.1035 |
| 2028-06-03 | 2.0527 | 2.0117 | 2.0938 |
| 2028-06-04 | 2.0610 | 2.0198 | 2.1023 |
| 2028-06-05 | 2.0425 | 2.0017 | 2.0834 |
| 2028-06-06 | 2.0365 | 1.9958 | 2.0772 |
| 2028-06-07 | 2.0365 | 1.9958 | 2.0772 |
| 2028-06-08 | 2.0483 | 2.0073 | 2.0892 |
| 2028-06-09 | 2.0445 | 2.0036 | 2.0853 |
| 2028-06-10 | 2.0393 | 1.9985 | 2.0801 |
| 2028-06-11 | 2.0308 | 1.9902 | 2.0714 |
| 2028-06-12 | 2.0809 | 2.0393 | 2.1225 |
| 2028-06-13 | 2.0856 | 2.0439 | 2.1273 |
| 2028-06-14 | 1.9961 | 1.9562 | 2.0361 |
| 2028-06-15 | 2.0091 | 1.9689 | 2.0493 |
| 2028-06-16 | 2.0104 | 1.9702 | 2.0506 |
| 2028-06-17 | 1.9124 | 1.8742 | 1.9507 |
| 2028-06-18 | 1.9254 | 1.8869 | 1.9639 |
| 2028-06-19 | 1.9235 | 1.8851 | 1.9620 |
| 2028-06-20 | 1.9320 | 1.8933 | 1.9706 |
| 2028-06-21 | 1.9286 | 1.8900 | 1.9672 |
| 2028-06-22 | 1.9606 | 1.9214 | 1.9998 |
| 2028-06-23 | 1.9614 | 1.9222 | 2.0006 |
| 2028-06-24 | 1.9362 | 1.8974 | 1.9749 |
| 2028-06-25 | 1.9495 | 1.9105 | 1.9885 |
| 2028-06-26 | 1.9443 | 1.9054 | 1.9832 |
| 2028-06-27 | 1.9508 | 1.9118 | 1.9898 |
| 2028-06-28 | 1.9841 | 1.9444 | 2.0238 |
| 2028-06-29 | 1.9758 | 1.9363 | 2.0153 |
| 2028-06-30 | 1.9674 | 1.9280 | 2.0067 |
| 2028 July | |||
| 2028-07-01 | 1.9688 | 1.9295 | 2.0082 |
| 2028-07-02 | 1.9535 | 1.9144 | 1.9925 |
| 2028-07-03 | 1.9443 | 1.9054 | 1.9832 |
| 2028-07-04 | 1.9615 | 1.9223 | 2.0007 |
| 2028-07-05 | 1.9667 | 1.9274 | 2.0060 |
| 2028-07-06 | 1.9554 | 1.9163 | 1.9945 |
| 2028-07-07 | 1.9785 | 1.9389 | 2.0180 |
| 2028-07-08 | 1.9809 | 1.9413 | 2.0206 |
| 2028-07-09 | 1.9773 | 1.9378 | 2.0169 |
| 2028-07-10 | 1.9724 | 1.9330 | 2.0119 |
| 2028-07-11 | 1.9824 | 1.9427 | 2.0220 |
| 2028-07-12 | 1.9579 | 1.9187 | 1.9970 |
| 2028-07-13 | 1.9638 | 1.9245 | 2.0030 |
| 2028-07-14 | 1.9616 | 1.9224 | 2.0008 |
| 2028-07-15 | 1.9400 | 1.9012 | 1.9788 |
| 2028-07-16 | 1.9427 | 1.9039 | 1.9816 |
| 2028-07-17 | 1.9486 | 1.9096 | 1.9875 |
| 2028-07-18 | 1.9437 | 1.9048 | 1.9826 |
| 2028-07-19 | 1.9415 | 1.9026 | 1.9803 |
| 2028-07-20 | 1.9457 | 1.9068 | 1.9846 |
| 2028-07-21 | 1.9697 | 1.9303 | 2.0091 |
| 2028-07-22 | 1.9867 | 1.9469 | 2.0264 |
| 2028-07-23 | 1.9867 | 1.9469 | 2.0264 |
| 2028-07-24 | 1.9768 | 1.9373 | 2.0163 |
| 2028-07-25 | 1.9683 | 1.9290 | 2.0077 |
| 2028-07-26 | 1.9483 | 1.9093 | 1.9872 |
| 2028-07-27 | 1.9523 | 1.9132 | 1.9913 |
| 2028-07-28 | 1.9730 | 1.9336 | 2.0125 |
| 2028-07-29 | 1.9810 | 1.9414 | 2.0206 |
| 2028-07-30 | 1.9870 | 1.9472 | 2.0267 |
| 2028-07-31 | 1.9946 | 1.9547 | 2.0345 |
| 2028 August | |||
| 2028-08-01 | 1.9908 | 1.9510 | 2.0306 |
| 2028-08-02 | 1.9830 | 1.9433 | 2.0227 |
| 2028-08-03 | 1.9946 | 1.9547 | 2.0345 |
| 2028-08-04 | 1.9815 | 1.9419 | 2.0212 |
| 2028-08-05 | 1.9073 | 1.8692 | 1.9455 |
| 2028-08-06 | 1.9886 | 1.9488 | 2.0283 |
| 2028-08-07 | 1.9870 | 1.9473 | 2.0267 |
| 2028-08-08 | 1.9794 | 1.9398 | 2.0190 |
| 2028-08-09 | 1.9818 | 1.9421 | 2.0214 |
| 2028-08-10 | 1.9898 | 1.9500 | 2.0296 |
| 2028-08-11 | 1.9691 | 1.9297 | 2.0085 |
| 2028-08-12 | 1.9611 | 1.9219 | 2.0003 |
| 2028-08-13 | 1.9597 | 1.9205 | 1.9989 |
| 2028-08-14 | 1.9484 | 1.9095 | 1.9874 |
| 2028-08-15 | 1.9836 | 1.9439 | 2.0233 |
| 2028-08-16 | 1.9542 | 1.9152 | 1.9933 |
| 2028-08-17 | 1.9135 | 1.8752 | 1.9518 |
| 2028-08-18 | 1.9216 | 1.8831 | 1.9600 |
| 2028-08-19 | 1.8855 | 1.8477 | 1.9232 |
| 2028-08-20 | 1.8910 | 1.8532 | 1.9288 |
| 2028-08-21 | 1.8813 | 1.8437 | 1.9189 |
| 2028-08-22 | 1.8564 | 1.8193 | 1.8935 |
| 2028-08-23 | 1.8012 | 1.7651 | 1.8372 |
| 2028-08-24 | 1.8718 | 1.8343 | 1.9092 |
| 2028-08-25 | 1.8188 | 1.7825 | 1.8552 |
| 2028-08-26 | 1.8867 | 1.8489 | 1.9244 |
| 2028-08-27 | 1.8760 | 1.8385 | 1.9135 |
| 2028-08-28 | 1.8771 | 1.8396 | 1.9147 |
| 2028-08-29 | 1.8896 | 1.8518 | 1.9274 |
| 2028-08-30 | 1.9194 | 1.8810 | 1.9577 |
| 2028-08-31 | 1.9506 | 1.9116 | 1.9897 |
| 2028 September | |||
| 2028-09-01 | 1.9382 | 1.8994 | 1.9770 |
| 2028-09-02 | 1.9155 | 1.8772 | 1.9538 |
| 2028-09-03 | 1.9239 | 1.8855 | 1.9624 |
| 2028-09-04 | 1.9239 | 1.8855 | 1.9624 |
| 2028-09-05 | 1.9278 | 1.8893 | 1.9664 |
| 2028-09-06 | 1.9288 | 1.8902 | 1.9673 |
| 2028-09-07 | 1.9352 | 1.8965 | 1.9739 |
| 2028-09-08 | 1.9349 | 1.8962 | 1.9736 |
| 2028-09-09 | 1.9528 | 1.9138 | 1.9919 |
| 2028-09-10 | 1.9713 | 1.9319 | 2.0107 |
| 2028-09-11 | 1.9713 | 1.9319 | 2.0107 |
| 2028-09-12 | 1.9730 | 1.9336 | 2.0125 |
| 2028-09-13 | 1.9701 | 1.9307 | 2.0095 |
| 2028-09-14 | 1.9707 | 1.9312 | 2.0101 |
| 2028-09-15 | 1.9733 | 1.9338 | 2.0128 |
| 2028-09-16 | 1.9700 | 1.9306 | 2.0095 |
| 2028-09-17 | 1.9732 | 1.9337 | 2.0127 |
| 2028-09-18 | 1.9861 | 1.9464 | 2.0259 |
| 2028-09-19 | 1.9839 | 1.9443 | 2.0236 |
| 2028-09-20 | 1.9662 | 1.9268 | 2.0055 |
| 2028-09-21 | 1.9621 | 1.9228 | 2.0013 |
| 2028-09-22 | 1.9725 | 1.9331 | 2.0120 |
| 2028-09-23 | 1.9963 | 1.9563 | 2.0362 |
| 2028-09-24 | 1.9982 | 1.9583 | 2.0382 |
| 2028-09-25 | 1.9982 | 1.9583 | 2.0382 |
| 2028-09-26 | 1.9902 | 1.9504 | 2.0300 |
| 2028-09-27 | 1.9970 | 1.9570 | 2.0369 |
| 2028-09-28 | 1.9997 | 1.9597 | 2.0397 |
| 2028-09-29 | 2.0056 | 1.9655 | 2.0457 |
| 2028-09-30 | 2.0002 | 1.9602 | 2.0402 |
| 2028 October | |||
| 2028-10-01 | 2.0214 | 1.9810 | 2.0618 |
| 2028-10-02 | 2.0201 | 1.9797 | 2.0605 |
| 2028-10-03 | 2.0178 | 1.9775 | 2.0582 |
| 2028-10-04 | 2.0094 | 1.9692 | 2.0496 |
| 2028-10-05 | 2.0007 | 1.9607 | 2.0407 |
| 2028-10-06 | 2.0017 | 1.9616 | 2.0417 |
| 2028-10-07 | 2.0150 | 1.9747 | 2.0553 |
| 2028-10-08 | 1.9920 | 1.9522 | 2.0319 |
| 2028-10-09 | 1.9920 | 1.9522 | 2.0319 |
| 2028-10-10 | 1.9890 | 1.9492 | 2.0287 |
| 2028-10-11 | 2.0046 | 1.9645 | 2.0447 |
| 2028-10-12 | 2.0134 | 1.9731 | 2.0537 |
| 2028-10-13 | 2.0162 | 1.9759 | 2.0566 |
| 2028-10-14 | 2.0281 | 1.9876 | 2.0687 |
| 2028-10-15 | 2.0309 | 1.9903 | 2.0715 |
| 2028-10-16 | 2.0309 | 1.9903 | 2.0715 |
| 2028-10-17 | 2.0319 | 1.9913 | 2.0725 |
| 2028-10-18 | 2.0292 | 1.9886 | 2.0698 |
| 2028-10-19 | 2.0327 | 1.9921 | 2.0734 |
| 2028-10-20 | 2.0125 | 1.9723 | 2.0528 |
| 2028-10-21 | 2.0023 | 1.9623 | 2.0424 |
| 2028-10-22 | 1.9995 | 1.9595 | 2.0395 |
| 2028-10-23 | 1.9995 | 1.9595 | 2.0395 |
| 2028-10-24 | 2.0010 | 1.9610 | 2.0410 |
| 2028-10-25 | 2.0206 | 1.9802 | 2.0611 |
| 2028-10-26 | 2.0051 | 1.9650 | 2.0452 |
| 2028-10-27 | 1.9993 | 1.9593 | 2.0393 |
| 2028-10-28 | 2.0029 | 1.9628 | 2.0429 |
| 2028-10-29 | 1.9936 | 1.9537 | 2.0335 |
| 2028-10-30 | 1.9317 | 1.8931 | 1.9704 |
| 2028-10-31 | 1.9925 | 1.9527 | 2.0324 |
| 2028 November | |||
| 2028-11-01 | 1.9931 | 1.9533 | 2.0330 |
| 2028-11-02 | 2.0299 | 1.9894 | 2.0705 |