South African Rand to Mauritanian Ouguiya Price Prediction and Forecast Data for 2031
Current ZAR/MRU rate: â–² 2.2908 (+0,41%)
> Page 6: ZAR/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.6623 | 1.6291 | 1.6955 |
| 2031-01-02 | 1.6502 | 1.6172 | 1.6832 |
| 2031-01-03 | 1.6532 | 1.6201 | 1.6863 |
| 2031-01-04 | 1.6276 | 1.5950 | 1.6601 |
| 2031-01-05 | 1.6298 | 1.5972 | 1.6623 |
| 2031-01-06 | 1.6204 | 1.5880 | 1.6529 |
| 2031-01-07 | 1.6286 | 1.5961 | 1.6612 |
| 2031-01-08 | 1.6365 | 1.6038 | 1.6692 |
| 2031-01-09 | 1.6558 | 1.6227 | 1.6890 |
| 2031-01-10 | 1.6443 | 1.6115 | 1.6772 |
| 2031-01-11 | 1.6523 | 1.6192 | 1.6853 |
| 2031-01-12 | 1.6376 | 1.6048 | 1.6703 |
| 2031-01-13 | 1.6397 | 1.6069 | 1.6725 |
| 2031-01-14 | 1.6372 | 1.6045 | 1.6699 |
| 2031-01-15 | 1.6485 | 1.6156 | 1.6815 |
| 2031-01-16 | 1.6529 | 1.6198 | 1.6859 |
| 2031-01-17 | 1.6463 | 1.6134 | 1.6793 |
| 2031-01-18 | 1.6647 | 1.6314 | 1.6980 |
| 2031-01-19 | 1.6603 | 1.6271 | 1.6935 |
| 2031-01-20 | 1.6359 | 1.6032 | 1.6686 |
| 2031-01-21 | 1.6233 | 1.5909 | 1.6558 |
| 2031-01-22 | 1.6427 | 1.6098 | 1.6755 |
| 2031-01-23 | 1.6517 | 1.6186 | 1.6847 |
| 2031-01-24 | 1.6239 | 1.5914 | 1.6564 |
| 2031-01-25 | 1.6171 | 1.5847 | 1.6494 |
| 2031-01-26 | 1.6157 | 1.5834 | 1.6480 |
| 2031-01-27 | 1.6002 | 1.5682 | 1.6322 |
| 2031-01-28 | 1.6135 | 1.5812 | 1.6457 |
| 2031-01-29 | 1.6318 | 1.5992 | 1.6645 |
| 2031-01-30 | 1.6494 | 1.6164 | 1.6824 |
| 2031-01-31 | 1.6652 | 1.6319 | 1.6985 |
| 2031 February | |||
| 2031-02-01 | 1.6475 | 1.6146 | 1.6805 |
| 2031-02-02 | 1.6466 | 1.6137 | 1.6796 |
| 2031-02-03 | 1.6683 | 1.6349 | 1.7017 |
| 2031-02-04 | 1.6853 | 1.6515 | 1.7190 |
| 2031-02-05 | 1.6553 | 1.6222 | 1.6884 |
| 2031-02-06 | 1.6571 | 1.6239 | 1.6902 |
| 2031-02-07 | 1.6611 | 1.6279 | 1.6943 |
| 2031-02-08 | 1.6628 | 1.6295 | 1.6960 |
| 2031-02-09 | 1.6650 | 1.6317 | 1.6983 |
| 2031-02-10 | 1.6634 | 1.6302 | 1.6967 |
| 2031-02-11 | 1.6805 | 1.6469 | 1.7141 |
| 2031-02-12 | 1.6955 | 1.6616 | 1.7294 |
| 2031-02-13 | 1.6893 | 1.6555 | 1.7230 |
| 2031-02-14 | 1.7267 | 1.6921 | 1.7612 |
| 2031-02-15 | 1.7426 | 1.7078 | 1.7775 |
| 2031-02-16 | 1.7482 | 1.7133 | 1.7832 |
| 2031-02-17 | 1.7602 | 1.7250 | 1.7954 |
| 2031-02-18 | 1.7553 | 1.7202 | 1.7904 |
| 2031-02-19 | 1.7512 | 1.7162 | 1.7862 |
| 2031-02-20 | 1.7393 | 1.7046 | 1.7741 |
| 2031-02-21 | 1.7211 | 1.6867 | 1.7555 |
| 2031-02-22 | 1.7144 | 1.6801 | 1.7487 |
| 2031-02-23 | 1.7369 | 1.7021 | 1.7716 |
| 2031-02-24 | 1.7846 | 1.7489 | 1.8202 |
| 2031-02-25 | 1.7887 | 1.7529 | 1.8245 |
| 2031-02-26 | 1.7729 | 1.7374 | 1.8083 |
| 2031-02-27 | 1.7759 | 1.7404 | 1.8114 |
| 2031-02-28 | 1.7791 | 1.7435 | 1.8147 |
| 2031 March | |||
| 2031-03-01 | 1.7520 | 1.7169 | 1.7870 |
| 2031-03-02 | 1.7275 | 1.6930 | 1.7621 |
| 2031-03-03 | 1.7299 | 1.6953 | 1.7645 |
| 2031-03-04 | 1.7299 | 1.6953 | 1.7645 |
| 2031-03-05 | 1.7420 | 1.7072 | 1.7769 |
| 2031-03-06 | 1.7486 | 1.7136 | 1.7836 |
| 2031-03-07 | 1.7362 | 1.7015 | 1.7709 |
| 2031-03-08 | 1.7239 | 1.6894 | 1.7584 |
| 2031-03-09 | 1.7471 | 1.7122 | 1.7821 |
| 2031-03-10 | 1.7277 | 1.6932 | 1.7623 |
| 2031-03-11 | 1.7095 | 1.6753 | 1.7437 |
| 2031-03-12 | 1.7107 | 1.6764 | 1.7449 |
| 2031-03-13 | 1.7225 | 1.6881 | 1.7570 |
| 2031-03-14 | 1.7158 | 1.6815 | 1.7501 |
| 2031-03-15 | 1.6985 | 1.6645 | 1.7324 |
| 2031-03-16 | 1.7118 | 1.6775 | 1.7460 |
| 2031-03-17 | 1.7323 | 1.6976 | 1.7669 |
| 2031-03-18 | 1.7667 | 1.7313 | 1.8020 |
| 2031-03-19 | 1.7692 | 1.7338 | 1.8046 |
| 2031-03-20 | 1.7437 | 1.7088 | 1.7785 |
| 2031-03-21 | 1.7677 | 1.7324 | 1.8031 |
| 2031-03-22 | 1.7725 | 1.7371 | 1.8080 |
| 2031-03-23 | 1.7640 | 1.7288 | 1.7993 |
| 2031-03-24 | 1.7577 | 1.7226 | 1.7929 |
| 2031-03-25 | 1.7597 | 1.7245 | 1.7949 |
| 2031-03-26 | 1.7370 | 1.7023 | 1.7718 |
| 2031-03-27 | 1.7633 | 1.7280 | 1.7985 |
| 2031-03-28 | 1.7424 | 1.7076 | 1.7773 |
| 2031-03-29 | 1.7708 | 1.7354 | 1.8063 |
| 2031-03-30 | 1.7701 | 1.7347 | 1.8055 |
| 2031-03-31 | 1.7458 | 1.7109 | 1.7807 |
| 2031 April | |||
| 2031-04-01 | 1.7347 | 1.7000 | 1.7694 |
| 2031-04-02 | 1.7326 | 1.6980 | 1.7673 |
| 2031-04-03 | 1.7328 | 1.6982 | 1.7675 |
| 2031-04-04 | 1.7427 | 1.7079 | 1.7776 |
| 2031-04-05 | 1.7358 | 1.7010 | 1.7705 |
| 2031-04-06 | 1.7400 | 1.7052 | 1.7748 |
| 2031-04-07 | 1.7374 | 1.7026 | 1.7721 |
| 2031-04-08 | 1.7410 | 1.7062 | 1.7758 |
| 2031-04-09 | 1.7370 | 1.7023 | 1.7718 |
| 2031-04-10 | 1.7064 | 1.6723 | 1.7406 |
| 2031-04-11 | 1.6979 | 1.6639 | 1.7318 |
| 2031-04-12 | 1.7120 | 1.6778 | 1.7463 |
| 2031-04-13 | 1.7040 | 1.6700 | 1.7381 |
| 2031-04-14 | 1.6856 | 1.6519 | 1.7193 |
| 2031-04-15 | 1.7106 | 1.6764 | 1.7448 |
| 2031-04-16 | 1.7173 | 1.6829 | 1.7516 |
| 2031-04-17 | 1.7157 | 1.6814 | 1.7500 |
| 2031-04-18 | 1.7270 | 1.6925 | 1.7616 |
| 2031-04-19 | 1.7250 | 1.6905 | 1.7595 |
| 2031-04-20 | 1.7263 | 1.6918 | 1.7608 |
| 2031-04-21 | 1.7439 | 1.7090 | 1.7788 |
| 2031-04-22 | 1.7471 | 1.7121 | 1.7820 |
| 2031-04-23 | 1.7182 | 1.6838 | 1.7525 |
| 2031-04-24 | 1.7027 | 1.6687 | 1.7368 |
| 2031-04-25 | 1.7228 | 1.6883 | 1.7572 |
| 2031-04-26 | 1.7141 | 1.6798 | 1.7484 |
| 2031-04-27 | 1.7093 | 1.6751 | 1.7434 |
| 2031-04-28 | 1.7106 | 1.6763 | 1.7448 |
| 2031-04-29 | 1.7176 | 1.6832 | 1.7519 |
| 2031-04-30 | 1.7011 | 1.6671 | 1.7351 |
| 2031 May | |||
| 2031-05-01 | 1.7054 | 1.6713 | 1.7395 |
| 2031-05-02 | 1.7139 | 1.6796 | 1.7481 |
| 2031-05-03 | 1.7244 | 1.6899 | 1.7589 |
| 2031-05-04 | 1.7143 | 1.6800 | 1.7486 |
| 2031-05-05 | 1.7182 | 1.6838 | 1.7525 |
| 2031-05-06 | 1.7191 | 1.6847 | 1.7535 |
| 2031-05-07 | 1.7004 | 1.6664 | 1.7344 |
| 2031-05-08 | 1.6871 | 1.6533 | 1.7208 |
| 2031-05-09 | 1.7032 | 1.6692 | 1.7373 |
| 2031-05-10 | 1.7160 | 1.6817 | 1.7503 |
| 2031-05-11 | 1.6996 | 1.6657 | 1.7336 |
| 2031-05-12 | 1.7061 | 1.6720 | 1.7402 |
| 2031-05-13 | 1.7153 | 1.6810 | 1.7496 |
| 2031-05-14 | 1.7195 | 1.6852 | 1.7539 |
| 2031-05-15 | 1.7277 | 1.6931 | 1.7622 |
| 2031-05-16 | 1.7429 | 1.7080 | 1.7777 |
| 2031-05-17 | 1.7546 | 1.7195 | 1.7897 |
| 2031-05-18 | 1.7426 | 1.7077 | 1.7774 |
| 2031-05-19 | 1.7557 | 1.7206 | 1.7908 |
| 2031-05-20 | 1.7550 | 1.7199 | 1.7901 |
| 2031-05-21 | 1.7650 | 1.7297 | 1.8003 |
| 2031-05-22 | 1.7475 | 1.7125 | 1.7824 |
| 2031-05-23 | 1.7466 | 1.7117 | 1.7815 |
| 2031-05-24 | 1.7287 | 1.6942 | 1.7633 |
| 2031-05-25 | 1.7319 | 1.6973 | 1.7665 |
| 2031-05-26 | 1.7538 | 1.7188 | 1.7889 |
| 2031-05-27 | 1.7402 | 1.7054 | 1.7750 |
| 2031-05-28 | 1.7254 | 1.6909 | 1.7599 |
| 2031-05-29 | 1.7340 | 1.6993 | 1.7687 |
| 2031-05-30 | 1.7276 | 1.6931 | 1.7622 |
| 2031-05-31 | 1.7379 | 1.7031 | 1.7726 |
| 2031 June | |||
| 2031-06-01 | 1.7404 | 1.7056 | 1.7752 |
| 2031-06-02 | 1.7453 | 1.7104 | 1.7802 |
| 2031-06-03 | 1.7195 | 1.6851 | 1.7539 |
| 2031-06-04 | 1.7370 | 1.7023 | 1.7718 |
| 2031-06-05 | 1.7455 | 1.7106 | 1.7804 |
| 2031-06-06 | 1.7433 | 1.7084 | 1.7781 |
| 2031-06-07 | 1.7413 | 1.7065 | 1.7761 |
| 2031-06-08 | 1.7449 | 1.7100 | 1.7798 |
| 2031-06-09 | 1.7641 | 1.7288 | 1.7994 |
| 2031-06-10 | 1.7317 | 1.6971 | 1.7664 |
| 2031-06-11 | 1.7380 | 1.7032 | 1.7727 |
| 2031-06-12 | 1.7255 | 1.6910 | 1.7600 |
| 2031-06-13 | 1.7137 | 1.6794 | 1.7479 |
| 2031-06-14 | 1.7109 | 1.6767 | 1.7451 |
| 2031-06-15 | 1.7132 | 1.6789 | 1.7474 |
| 2031-06-16 | 1.6991 | 1.6652 | 1.7331 |
| 2031-06-17 | 1.7000 | 1.6660 | 1.7341 |
| 2031-06-18 | 1.6980 | 1.6640 | 1.7319 |
| 2031-06-19 | 1.7057 | 1.6716 | 1.7398 |
| 2031-06-20 | 1.6963 | 1.6624 | 1.7303 |
| 2031-06-21 | 1.7140 | 1.6798 | 1.7483 |
| 2031-06-22 | 1.7321 | 1.6974 | 1.7667 |
| 2031-06-23 | 1.7432 | 1.7083 | 1.7781 |
| 2031-06-24 | 1.7295 | 1.6949 | 1.7641 |
| 2031-06-25 | 1.7558 | 1.7207 | 1.7909 |
| 2031-06-26 | 1.7561 | 1.7210 | 1.7912 |
| 2031-06-27 | 1.7581 | 1.7229 | 1.7933 |
| 2031-06-28 | 1.7714 | 1.7360 | 1.8069 |
| 2031-06-29 | 1.7692 | 1.7339 | 1.8046 |
| 2031-06-30 | 1.7577 | 1.7225 | 1.7929 |
| 2031 July | |||
| 2031-07-01 | 1.7824 | 1.7468 | 1.8181 |
| 2031-07-02 | 1.7862 | 1.7505 | 1.8219 |
| 2031-07-03 | 1.7706 | 1.7352 | 1.8060 |
| 2031-07-04 | 1.7666 | 1.7312 | 1.8019 |
| 2031-07-05 | 1.7800 | 1.7444 | 1.8156 |
| 2031-07-06 | 1.7903 | 1.7545 | 1.8261 |
| 2031-07-07 | 1.7914 | 1.7556 | 1.8272 |
| 2031-07-08 | 1.7925 | 1.7566 | 1.8283 |
| 2031-07-09 | 1.8038 | 1.7677 | 1.8398 |
| 2031-07-10 | 1.7814 | 1.7458 | 1.8170 |
| 2031-07-11 | 1.7652 | 1.7299 | 1.8005 |
| 2031-07-12 | 1.7698 | 1.7344 | 1.8052 |
| 2031-07-13 | 1.7808 | 1.7452 | 1.8164 |
| 2031-07-14 | 1.7837 | 1.7480 | 1.8194 |
| 2031-07-15 | 1.7674 | 1.7321 | 1.8028 |
| 2031-07-16 | 1.7405 | 1.7057 | 1.7753 |
| 2031-07-17 | 1.7239 | 1.6894 | 1.7584 |
| 2031-07-18 | 1.7450 | 1.7101 | 1.7799 |
| 2031-07-19 | 1.7268 | 1.6922 | 1.7613 |
| 2031-07-20 | 1.6770 | 1.6435 | 1.7105 |
| 2031-07-21 | 1.6736 | 1.6401 | 1.7070 |
| 2031-07-22 | 1.7089 | 1.6747 | 1.7430 |
| 2031-07-23 | 1.6934 | 1.6596 | 1.7273 |
| 2031-07-24 | 1.7173 | 1.6830 | 1.7517 |
| 2031-07-25 | 1.7225 | 1.6881 | 1.7570 |
| 2031-07-26 | 1.7413 | 1.7065 | 1.7761 |
| 2031-07-27 | 1.7396 | 1.7048 | 1.7743 |
| 2031-07-28 | 1.7468 | 1.7119 | 1.7818 |
| 2031-07-29 | 1.7680 | 1.7327 | 1.8034 |
| 2031-07-30 | 1.7737 | 1.7382 | 1.8092 |
| 2031-07-31 | 1.7728 | 1.7374 | 1.8083 |
| 2031 August | |||
| 2031-08-01 | 1.7720 | 1.7366 | 1.8074 |
| 2031-08-02 | 1.7554 | 1.7203 | 1.7905 |
| 2031-08-03 | 1.7490 | 1.7140 | 1.7840 |
| 2031-08-04 | 1.7633 | 1.7280 | 1.7985 |
| 2031-08-05 | 1.7334 | 1.6987 | 1.7681 |
| 2031-08-06 | 1.7743 | 1.7388 | 1.8098 |
| 2031-08-07 | 1.7488 | 1.7138 | 1.7837 |
| 2031-08-08 | 1.7197 | 1.6853 | 1.7541 |
| 2031-08-09 | 1.7367 | 1.7019 | 1.7714 |
| 2031-08-10 | 1.7707 | 1.7353 | 1.8062 |
| 2031-08-11 | 1.7824 | 1.7467 | 1.8180 |
| 2031-08-12 | 1.7717 | 1.7363 | 1.8071 |
| 2031-08-13 | 1.7701 | 1.7347 | 1.8055 |
| 2031-08-14 | 1.7814 | 1.7458 | 1.8170 |
| 2031-08-15 | 1.7880 | 1.7522 | 1.8237 |
| 2031-08-16 | 1.7666 | 1.7313 | 1.8019 |
| 2031-08-17 | 1.7806 | 1.7450 | 1.8162 |
| 2031-08-18 | 1.7709 | 1.7355 | 1.8064 |
| 2031-08-19 | 1.7651 | 1.7298 | 1.8005 |
| 2031-08-20 | 1.7574 | 1.7222 | 1.7925 |
| 2031-08-21 | 1.7602 | 1.7250 | 1.7955 |
| 2031-08-22 | 1.7464 | 1.7115 | 1.7814 |
| 2031-08-23 | 1.7496 | 1.7146 | 1.7846 |
| 2031-08-24 | 1.7491 | 1.7141 | 1.7841 |
| 2031-08-25 | 1.7567 | 1.7216 | 1.7918 |
| 2031-08-26 | 1.7538 | 1.7187 | 1.7888 |
| 2031-08-27 | 1.7562 | 1.7210 | 1.7913 |
| 2031-08-28 | 1.7631 | 1.7279 | 1.7984 |
| 2031-08-29 | 1.7555 | 1.7203 | 1.7906 |
| 2031-08-30 | 1.7439 | 1.7090 | 1.7787 |
| 2031-08-31 | 1.7651 | 1.7298 | 1.8004 |
| 2031 September | |||
| 2031-09-01 | 1.7340 | 1.6993 | 1.7687 |
| 2031-09-02 | 1.7453 | 1.7104 | 1.7802 |
| 2031-09-03 | 1.7554 | 1.7203 | 1.7905 |
| 2031-09-04 | 1.7554 | 1.7203 | 1.7905 |
| 2031-09-05 | 1.7625 | 1.7272 | 1.7977 |
| 2031-09-06 | 1.7670 | 1.7317 | 1.8024 |
| 2031-09-07 | 1.7811 | 1.7454 | 1.8167 |
| 2031-09-08 | 1.7922 | 1.7563 | 1.8280 |
| 2031-09-09 | 1.7930 | 1.7571 | 1.8288 |
| 2031-09-10 | 1.8441 | 1.8072 | 1.8809 |
| 2031-09-11 | 1.8348 | 1.7982 | 1.8715 |
| 2031-09-12 | 1.7981 | 1.7621 | 1.8340 |
| 2031-09-13 | 1.7885 | 1.7527 | 1.8242 |
| 2031-09-14 | 1.8072 | 1.7711 | 1.8434 |
| 2031-09-15 | 1.8151 | 1.7788 | 1.8514 |
| 2031-09-16 | 1.8120 | 1.7757 | 1.8482 |
| 2031-09-17 | 1.7990 | 1.7631 | 1.8350 |
| 2031-09-18 | 1.8148 | 1.7785 | 1.8511 |
| 2031-09-19 | 1.8132 | 1.7770 | 1.8495 |
| 2031-09-20 | 1.8050 | 1.7689 | 1.8411 |
| 2031-09-21 | 1.7893 | 1.7535 | 1.8251 |
| 2031-09-22 | 1.7908 | 1.7550 | 1.8266 |
| 2031-09-23 | 1.8125 | 1.7763 | 1.8488 |
| 2031-09-24 | 1.7991 | 1.7631 | 1.8351 |
| 2031-09-25 | 1.7973 | 1.7613 | 1.8332 |
| 2031-09-26 | 1.7936 | 1.7578 | 1.8295 |
| 2031-09-27 | 1.8015 | 1.7655 | 1.8375 |
| 2031-09-28 | 1.8358 | 1.7991 | 1.8725 |
| 2031-09-29 | 1.9127 | 1.8744 | 1.9509 |
| 2031-09-30 | 1.9126 | 1.8743 | 1.9508 |
| 2031 October | |||
| 2031-10-01 | 1.8939 | 1.8561 | 1.9318 |
| 2031-10-02 | 1.8824 | 1.8447 | 1.9200 |
| 2031-10-03 | 1.8822 | 1.8445 | 1.9198 |
| 2031-10-04 | 1.8684 | 1.8311 | 1.9058 |
| 2031-10-05 | 1.8742 | 1.8368 | 1.9117 |
| 2031-10-06 | 1.8833 | 1.8456 | 1.9210 |
| 2031-10-07 | 1.8471 | 1.8102 | 1.8841 |
| 2031-10-08 | 1.8512 | 1.8141 | 1.8882 |
| 2031-10-09 | 1.8630 | 1.8257 | 1.9002 |
| 2031-10-10 | 1.8723 | 1.8349 | 1.9098 |
| 2031-10-11 | 1.8637 | 1.8264 | 1.9009 |
| 2031-10-12 | 1.8712 | 1.8338 | 1.9086 |
| 2031-10-13 | 1.8544 | 1.8173 | 1.8915 |
| 2031-10-14 | 1.8489 | 1.8119 | 1.8859 |
| 2031-10-15 | 1.8489 | 1.8119 | 1.8859 |
| 2031-10-16 | 1.8596 | 1.8224 | 1.8968 |
| 2031-10-17 | 1.8561 | 1.8190 | 1.8933 |
| 2031-10-18 | 1.8515 | 1.8144 | 1.8885 |
| 2031-10-19 | 1.8437 | 1.8069 | 1.8806 |
| 2031-10-20 | 1.8892 | 1.8515 | 1.9270 |
| 2031-10-21 | 1.8935 | 1.8556 | 1.9313 |
| 2031-10-22 | 1.8123 | 1.7760 | 1.8485 |
| 2031-10-23 | 1.8240 | 1.7875 | 1.8605 |
| 2031-10-24 | 1.8252 | 1.7887 | 1.8617 |
| 2031-10-25 | 1.7363 | 1.7015 | 1.7710 |
| 2031-10-26 | 1.7481 | 1.7131 | 1.7830 |
| 2031-10-27 | 1.7464 | 1.7114 | 1.7813 |
| 2031-10-28 | 1.7540 | 1.7189 | 1.7891 |
| 2031-10-29 | 1.7509 | 1.7159 | 1.7860 |
| 2031-10-30 | 1.7800 | 1.7444 | 1.8156 |
| 2031-10-31 | 1.7807 | 1.7451 | 1.8164 |
| 2031 November | |||
| 2031-11-01 | 1.7578 | 1.7227 | 1.7930 |
| 2031-11-02 | 1.7699 | 1.7345 | 1.8053 |