ZAR MRU South African Rand to Mauritanian Ouguiya Price Prediction and Forecast Data for 2029

Current ZAR/MRU rate: â–² 2.2908 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • ZAR to all currencies
> Page 4: ZAR/MRU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.0470 2.0060 2.0879
2029-01-02 2.0511 2.0101 2.0922
2029-01-03 2.0442 2.0033 2.0850
2029-01-04 2.0386 1.9978 2.0793
2029-01-05 2.0495 2.0085 2.0905
2029-01-06 2.0415 2.0007 2.0823
2029-01-07 2.0402 1.9994 2.0810
2029-01-08 2.0494 2.0084 2.0903
2029-01-09 2.0405 1.9997 2.0813
2029-01-10 2.0428 2.0019 2.0837
2029-01-11 2.0382 1.9975 2.0790
2029-01-12 2.0559 2.0148 2.0971
2029-01-13 2.0577 2.0165 2.0988
2029-01-14 2.0569 2.0158 2.0981
2029-01-15 2.0671 2.0258 2.1085
2029-01-16 2.0627 2.0214 2.1039
2029-01-17 2.0705 2.0291 2.1119
2029-01-18 2.0628 2.0216 2.1041
2029-01-19 2.0776 2.0361 2.1192
2029-01-20 2.0776 2.0361 2.1192
2029-01-21 2.0821 2.0405 2.1237
2029-01-22 2.0820 2.0404 2.1237
2029-01-23 2.0671 2.0258 2.1085
2029-01-24 2.0749 2.0334 2.1164
2029-01-25 2.0835 2.0418 2.1252
2029-01-26 2.0885 2.0467 2.1302
2029-01-27 2.0904 2.0485 2.1322
2029-01-28 2.0897 2.0479 2.1314
2029-01-29 2.0826 2.0409 2.1242
2029-01-30 2.0968 2.0548 2.1387
2029-01-31 2.0812 2.0396 2.1228
2029 February
2029-02-01 2.0844 2.0427 2.1261
2029-02-02 2.0844 2.0427 2.1260
2029-02-03 2.0705 2.0291 2.1119
2029-02-04 2.0706 2.0292 2.1120
2029-02-05 2.0898 2.0480 2.1316
2029-02-06 2.0907 2.0489 2.1325
2029-02-07 2.0980 2.0561 2.1400
2029-02-08 2.0867 2.0449 2.1284
2029-02-09 2.0948 2.0529 2.1367
2029-02-10 2.0936 2.0517 2.1354
2029-02-11 2.0970 2.0551 2.1389
2029-02-12 2.0970 2.0550 2.1389
2029-02-13 2.0969 2.0549 2.1388
2029-02-14 2.1059 2.0638 2.1481
2029-02-15 2.1018 2.0598 2.1439
2029-02-16 2.0641 2.0228 2.1054
2029-02-17 2.0641 2.0228 2.1054
2029-02-18 2.0811 2.0395 2.1227
2029-02-19 2.0887 2.0469 2.1305
2029-02-20 2.0827 2.0411 2.1244
2029-02-21 2.0843 2.0426 2.1260
2029-02-22 2.0795 2.0379 2.1211
2029-02-23 2.0902 2.0484 2.1320
2029-02-24 2.0904 2.0486 2.1322
2029-02-25 2.0908 2.0490 2.1327
2029-02-26 2.0942 2.0523 2.1361
2029-02-27 2.0771 2.0355 2.1186
2029-02-28 2.0732 2.0317 2.1146
2029 March
2029-03-01 2.0869 2.0451 2.1286
2029-03-02 2.1013 2.0593 2.1433
2029-03-03 2.1013 2.0593 2.1433
2029-03-04 2.1031 2.0611 2.1452
2029-03-05 2.1060 2.0639 2.1482
2029-03-06 2.1096 2.0674 2.1518
2029-03-07 2.1101 2.0679 2.1523
2029-03-08 2.0863 2.0446 2.1280
2029-03-09 2.0941 2.0522 2.1360
2029-03-10 2.0869 2.0451 2.1286
2029-03-11 2.1031 2.0611 2.1452
2029-03-12 2.0833 2.0417 2.1250
2029-03-13 2.0840 2.0423 2.1257
2029-03-14 2.0978 2.0559 2.1398
2029-03-15 2.1073 2.0652 2.1495
2029-03-16 2.0330 1.9924 2.0737
2029-03-17 2.0311 1.9904 2.0717
2029-03-18 2.0397 1.9989 2.0805
2029-03-19 2.0460 2.0051 2.0869
2029-03-20 2.0227 1.9823 2.0632
2029-03-21 1.9925 1.9527 2.0324
2029-03-22 1.9880 1.9482 2.0277
2029-03-23 1.9613 1.9221 2.0005
2029-03-24 1.9932 1.9534 2.0331
2029-03-25 2.0230 1.9825 2.0634
2029-03-26 2.0719 2.0304 2.1133
2029-03-27 2.0385 1.9978 2.0793
2029-03-28 2.0568 2.0156 2.0979
2029-03-29 2.0527 2.0116 2.0937
2029-03-30 2.0844 2.0428 2.1261
2029-03-31 2.0693 2.0279 2.1107
2029 April
2029-04-01 2.0558 2.0147 2.0969
2029-04-02 2.0711 2.0297 2.1125
2029-04-03 2.0483 2.0073 2.0892
2029-04-04 2.0380 1.9972 2.0788
2029-04-05 2.0318 1.9911 2.0724
2029-04-06 2.0336 1.9930 2.0743
2029-04-07 2.0474 2.0064 2.0883
2029-04-08 2.0453 2.0044 2.0862
2029-04-09 2.0620 2.0207 2.1032
2029-04-10 2.0869 2.0451 2.1286
2029-04-11 2.0813 2.0397 2.1229
2029-04-12 2.0939 2.0520 2.1358
2029-04-13 2.1055 2.0634 2.1476
2029-04-14 2.0927 2.0508 2.1345
2029-04-15 2.0990 2.0570 2.1410
2029-04-16 2.0888 2.0471 2.1306
2029-04-17 2.0923 2.0505 2.1342
2029-04-18 2.1000 2.0580 2.1420
2029-04-19 2.1095 2.0673 2.1516
2029-04-20 2.1505 2.1075 2.1935
2029-04-21 2.1291 2.0865 2.1717
2029-04-22 2.1432 2.1003 2.1861
2029-04-23 2.1352 2.0925 2.1779
2029-04-24 2.1418 2.0990 2.1847
2029-04-25 2.1297 2.0871 2.1723
2029-04-26 2.1352 2.0925 2.1779
2029-04-27 2.1373 2.0945 2.1800
2029-04-28 2.1194 2.0770 2.1618
2029-04-29 2.1406 2.0978 2.1834
2029-04-30 2.1355 2.0928 2.1782
2029 May
2029-05-01 2.1066 2.0644 2.1487
2029-05-02 2.1157 2.0734 2.1581
2029-05-03 2.1143 2.0720 2.1566
2029-05-04 2.1255 2.0830 2.1680
2029-05-05 2.1470 2.1041 2.1900
2029-05-06 2.1670 2.1236 2.2103
2029-05-07 2.1754 2.1318 2.2189
2029-05-08 2.1689 2.1256 2.2123
2029-05-09 2.1624 2.1192 2.2057
2029-05-10 2.1534 2.1104 2.1965
2029-05-11 2.1550 2.1119 2.1981
2029-05-12 2.1596 2.1164 2.2028
2029-05-13 2.1754 2.1319 2.2189
2029-05-14 2.1618 2.1185 2.2050
2029-05-15 2.1794 2.1359 2.2230
2029-05-16 2.1936 2.1497 2.2375
2029-05-17 2.2022 2.1582 2.2463
2029-05-18 2.2058 2.1617 2.2499
2029-05-19 2.2210 2.1766 2.2654
2029-05-20 2.2197 2.1753 2.2641
2029-05-21 2.2181 2.1737 2.2625
2029-05-22 2.2282 2.1836 2.2728
2029-05-23 2.2212 2.1767 2.2656
2029-05-24 2.2611 2.2159 2.3063
2029-05-25 2.2438 2.1989 2.2887
2029-05-26 2.2816 2.2360 2.3273
2029-05-27 2.2620 2.2167 2.3072
2029-05-28 2.2544 2.2093 2.2995
2029-05-29 2.2300 2.1854 2.2746
2029-05-30 2.2483 2.2034 2.2933
2029-05-31 2.2305 2.1859 2.2751
2029 June
2029-06-01 2.2206 2.1762 2.2650
2029-06-02 2.2258 2.1813 2.2703
2029-06-03 2.1866 2.1428 2.2303
2029-06-04 2.1739 2.1305 2.2174
2029-06-05 2.1373 2.0946 2.1801
2029-06-06 2.1511 2.1080 2.1941
2029-06-07 2.1466 2.1037 2.1895
2029-06-08 2.1568 2.1137 2.2000
2029-06-09 2.1602 2.1170 2.2034
2029-06-10 2.1655 2.1222 2.2088
2029-06-11 2.1508 2.1078 2.1938
2029-06-12 2.1415 2.0987 2.1844
2029-06-13 2.1529 2.1098 2.1959
2029-06-14 2.1246 2.0822 2.1671
2029-06-15 2.1576 2.1144 2.2007
2029-06-16 2.1556 2.1125 2.1987
2029-06-17 2.1353 2.0926 2.1780
2029-06-18 2.1395 2.0967 2.1823
2029-06-19 2.1418 2.0990 2.1847
2029-06-20 2.1539 2.1108 2.1970
2029-06-21 2.1324 2.0898 2.1751
2029-06-22 2.0836 2.0420 2.1253
2029-06-23 2.1154 2.0731 2.1578
2029-06-24 2.1064 2.0643 2.1485
2029-06-25 2.1311 2.0885 2.1737
2029-06-26 2.1090 2.0668 2.1512
2029-06-27 2.0968 2.0548 2.1387
2029-06-28 2.1024 2.0604 2.1445
2029-06-29 2.0847 2.0430 2.1264
2029-06-30 2.0702 2.0288 2.1116
2029 July
2029-07-01 2.0768 2.0353 2.1183
2029-07-02 2.0757 2.0342 2.1172
2029-07-03 2.0840 2.0423 2.1256
2029-07-04 2.1100 2.0678 2.1522
2029-07-05 2.1014 2.0594 2.1435
2029-07-06 2.1204 2.0780 2.1628
2029-07-07 2.1413 2.0985 2.1841
2029-07-08 2.1344 2.0917 2.1771
2029-07-09 2.1152 2.0729 2.1575
2029-07-10 2.0896 2.0478 2.1314
2029-07-11 2.0765 2.0349 2.1180
2029-07-12 2.0738 2.0323 2.1153
2029-07-13 2.0944 2.0525 2.1363
2029-07-14 2.0771 2.0355 2.1186
2029-07-15 2.0877 2.0459 2.1294
2029-07-16 2.0683 2.0269 2.1097
2029-07-17 2.0550 2.0139 2.0961
2029-07-18 2.0548 2.0137 2.0959
2029-07-19 2.0136 1.9733 2.0539
2029-07-20 2.0003 1.9603 2.0403
2029-07-21 2.0236 1.9832 2.0641
2029-07-22 2.0457 2.0048 2.0866
2029-07-23 2.0539 2.0129 2.0950
2029-07-24 2.0548 2.0137 2.0959
2029-07-25 2.0824 2.0407 2.1240
2029-07-26 2.0929 2.0510 2.1347
2029-07-27 2.1120 2.0698 2.1543
2029-07-28 2.1349 2.0922 2.1776
2029-07-29 2.1234 2.0810 2.1659
2029-07-30 2.1465 2.1035 2.1894
2029-07-31 2.1572 2.1141 2.2004
2029 August
2029-08-01 2.1452 2.1023 2.1881
2029-08-02 2.1622 2.1189 2.2054
2029-08-03 2.1645 2.1212 2.2078
2029-08-04 2.1633 2.1200 2.2065
2029-08-05 2.1783 2.1347 2.2219
2029-08-06 2.1515 2.1085 2.1946
2029-08-07 2.1453 2.1024 2.1882
2029-08-08 2.1118 2.0695 2.1540
2029-08-09 2.0847 2.0430 2.1264
2029-08-10 2.0491 2.0081 2.0900
2029-08-11 2.0706 2.0292 2.1121
2029-08-12 2.0682 2.0268 2.1096
2029-08-13 2.0699 2.0285 2.1113
2029-08-14 2.0464 2.0055 2.0874
2029-08-15 2.0496 2.0086 2.0906
2029-08-16 2.0314 1.9907 2.0720
2029-08-17 2.0249 1.9844 2.0654
2029-08-18 2.0374 1.9967 2.0782
2029-08-19 2.0685 2.0272 2.1099
2029-08-20 2.0389 1.9981 2.0797
2029-08-21 2.0432 2.0023 2.0840
2029-08-22 2.0520 2.0110 2.0931
2029-08-23 2.0533 2.0122 2.0943
2029-08-24 2.0540 2.0129 2.0950
2029-08-25 2.0373 1.9965 2.0780
2029-08-26 2.0519 2.0109 2.0929
2029-08-27 2.0746 2.0331 2.1161
2029-08-28 2.0740 2.0325 2.1154
2029-08-29 2.1007 2.0587 2.1427
2029-08-30 2.0905 2.0487 2.1323
2029-08-31 2.1148 2.0725 2.1571
2029 September
2029-09-01 2.1263 2.0838 2.1688
2029-09-02 2.0917 2.0498 2.1335
2029-09-03 2.0706 2.0292 2.1120
2029-09-04 2.0902 2.0484 2.1320
2029-09-05 2.0697 2.0283 2.1111
2029-09-06 2.0391 1.9984 2.0799
2029-09-07 2.0349 1.9942 2.0756
2029-09-08 2.0193 1.9789 2.0597
2029-09-09 1.9944 1.9545 2.0343
2029-09-10 1.9916 1.9518 2.0314
2029-09-11 2.0015 1.9614 2.0415
2029-09-12 2.0200 1.9796 2.0604
2029-09-13 2.0407 1.9999 2.0815
2029-09-14 2.0566 2.0155 2.0978
2029-09-15 2.0391 1.9983 2.0799
2029-09-16 1.9891 1.9494 2.0289
2029-09-17 2.0076 1.9675 2.0478
2029-09-18 2.0049 1.9648 2.0450
2029-09-19 2.0159 1.9755 2.0562
2029-09-20 1.9774 1.9379 2.0170
2029-09-21 1.9850 1.9453 2.0247
2029-09-22 1.9615 1.9223 2.0008
2029-09-23 1.9537 1.9146 1.9927
2029-09-24 1.9381 1.8993 1.9768
2029-09-25 1.9360 1.8973 1.9747
2029-09-26 1.9348 1.8962 1.9735
2029-09-27 1.9022 1.8641 1.9402
2029-09-28 1.9050 1.8669 1.9431
2029-09-29 1.9021 1.8641 1.9402
2029-09-30 1.9328 1.8941 1.9714
2029 October
2029-10-01 1.9177 1.8793 1.9560
2029-10-02 1.9292 1.8906 1.9678
2029-10-03 1.9128 1.8746 1.9511
2029-10-04 1.9308 1.8922 1.9694
2029-10-05 1.9388 1.9000 1.9775
2029-10-06 1.9515 1.9124 1.9905
2029-10-07 1.9229 1.8844 1.9613
2029-10-08 1.9285 1.8899 1.9670
2029-10-09 1.9231 1.8846 1.9616
2029-10-10 1.9141 1.8758 1.9524
2029-10-11 1.9282 1.8897 1.9668
2029-10-12 1.9342 1.8955 1.9729
2029-10-13 1.9353 1.8966 1.9740
2029-10-14 1.9539 1.9148 1.9930
2029-10-15 1.9472 1.9083 1.9861
2029-10-16 1.9645 1.9252 2.0038
2029-10-17 1.9736 1.9341 2.0131
2029-10-18 1.9816 1.9420 2.0213
2029-10-19 1.9872 1.9474 2.0269
2029-10-20 1.9570 1.9178 1.9961
2029-10-21 1.9338 1.8951 1.9724
2029-10-22 1.9362 1.8975 1.9749
2029-10-23 1.9332 1.8945 1.9718
2029-10-24 1.9409 1.9020 1.9797
2029-10-25 1.9259 1.8874 1.9644
2029-10-26 1.9422 1.9034 1.9811
2029-10-27 1.9625 1.9232 2.0017
2029-10-28 1.9806 1.9410 2.0202
2029-10-29 1.9661 1.9268 2.0054
2029-10-30 1.9856 1.9459 2.0253
2029-10-31 2.0163 1.9760 2.0567
2029 November
2029-11-01 1.9997 1.9597 2.0397
2029-11-02 2.0103 1.9701 2.0505