South African Rand to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030
Current ZAR/MRU rate: â–² 2.2908 (+0,41%)
> Page 5: ZAR/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.1066 | 2.0644 | 2.1487 |
| 2030-01-02 | 2.1187 | 2.0763 | 2.1610 |
| 2030-01-03 | 2.1235 | 2.0811 | 2.1660 |
| 2030-01-04 | 2.1217 | 2.0792 | 2.1641 |
| 2030-01-05 | 2.1049 | 2.0628 | 2.1470 |
| 2030-01-06 | 2.1085 | 2.0663 | 2.1506 |
| 2030-01-07 | 2.1027 | 2.0607 | 2.1448 |
| 2030-01-08 | 2.0597 | 2.0185 | 2.1009 |
| 2030-01-09 | 2.0509 | 2.0098 | 2.0919 |
| 2030-01-10 | 2.0090 | 1.9688 | 2.0491 |
| 2030-01-11 | 1.9818 | 1.9422 | 2.0215 |
| 2030-01-12 | 1.9687 | 1.9294 | 2.0081 |
| 2030-01-13 | 1.9493 | 1.9103 | 1.9883 |
| 2030-01-14 | 1.9451 | 1.9062 | 1.9840 |
| 2030-01-15 | 1.9306 | 1.8920 | 1.9692 |
| 2030-01-16 | 1.9520 | 1.9130 | 1.9911 |
| 2030-01-17 | 1.9161 | 1.8778 | 1.9545 |
| 2030-01-18 | 1.9623 | 1.9230 | 2.0015 |
| 2030-01-19 | 1.9964 | 1.9565 | 2.0363 |
| 2030-01-20 | 1.9315 | 1.8929 | 1.9701 |
| 2030-01-21 | 1.9227 | 1.8843 | 1.9612 |
| 2030-01-22 | 1.9026 | 1.8646 | 1.9407 |
| 2030-01-23 | 1.9159 | 1.8775 | 1.9542 |
| 2030-01-24 | 1.9202 | 1.8818 | 1.9586 |
| 2030-01-25 | 1.9228 | 1.8844 | 1.9613 |
| 2030-01-26 | 1.9122 | 1.8739 | 1.9504 |
| 2030-01-27 | 1.9107 | 1.8725 | 1.9489 |
| 2030-01-28 | 1.9414 | 1.9026 | 1.9802 |
| 2030-01-29 | 1.9220 | 1.8836 | 1.9604 |
| 2030-01-30 | 1.9516 | 1.9126 | 1.9907 |
| 2030-01-31 | 1.9503 | 1.9113 | 1.9893 |
| 2030 February | |||
| 2030-02-01 | 1.9585 | 1.9194 | 1.9977 |
| 2030-02-02 | 1.9768 | 1.9373 | 2.0163 |
| 2030-02-03 | 1.9660 | 1.9267 | 2.0053 |
| 2030-02-04 | 1.9712 | 1.9318 | 2.0106 |
| 2030-02-05 | 1.9851 | 1.9454 | 2.0248 |
| 2030-02-06 | 1.9953 | 1.9554 | 2.0353 |
| 2030-02-07 | 1.9988 | 1.9589 | 2.0388 |
| 2030-02-08 | 1.9804 | 1.9408 | 2.0200 |
| 2030-02-09 | 2.0001 | 1.9601 | 2.0401 |
| 2030-02-10 | 1.9877 | 1.9480 | 2.0275 |
| 2030-02-11 | 2.0025 | 1.9624 | 2.0425 |
| 2030-02-12 | 2.0100 | 1.9698 | 2.0502 |
| 2030-02-13 | 2.0225 | 1.9820 | 2.0629 |
| 2030-02-14 | 1.9967 | 1.9568 | 2.0367 |
| 2030-02-15 | 1.9484 | 1.9095 | 1.9874 |
| 2030-02-16 | 1.9176 | 1.8793 | 1.9560 |
| 2030-02-17 | 1.9283 | 1.8897 | 1.9669 |
| 2030-02-18 | 1.9621 | 1.9228 | 2.0013 |
| 2030-02-19 | 1.9306 | 1.8919 | 1.9692 |
| 2030-02-20 | 1.9340 | 1.8953 | 1.9727 |
| 2030-02-21 | 1.9273 | 1.8887 | 1.9658 |
| 2030-02-22 | 1.9292 | 1.8906 | 1.9678 |
| 2030-02-23 | 1.9310 | 1.8924 | 1.9696 |
| 2030-02-24 | 1.9272 | 1.8887 | 1.9658 |
| 2030-02-25 | 1.9638 | 1.9245 | 2.0030 |
| 2030-02-26 | 1.9560 | 1.9169 | 1.9951 |
| 2030-02-27 | 1.9273 | 1.8887 | 1.9658 |
| 2030-02-28 | 1.9100 | 1.8718 | 1.9482 |
| 2030 March | |||
| 2030-03-01 | 1.9045 | 1.8664 | 1.9425 |
| 2030-03-02 | 1.8979 | 1.8599 | 1.9359 |
| 2030-03-03 | 1.8956 | 1.8577 | 1.9335 |
| 2030-03-04 | 1.8725 | 1.8350 | 1.9099 |
| 2030-03-05 | 1.8467 | 1.8098 | 1.8836 |
| 2030-03-06 | 1.8553 | 1.8182 | 1.8924 |
| 2030-03-07 | 1.8414 | 1.8045 | 1.8782 |
| 2030-03-08 | 1.8132 | 1.7770 | 1.8495 |
| 2030-03-09 | 1.8192 | 1.7829 | 1.8556 |
| 2030-03-10 | 1.8270 | 1.7904 | 1.8635 |
| 2030-03-11 | 1.8081 | 1.7720 | 1.8443 |
| 2030-03-12 | 1.8163 | 1.7799 | 1.8526 |
| 2030-03-13 | 1.8114 | 1.7752 | 1.8476 |
| 2030-03-14 | 1.8133 | 1.7771 | 1.8496 |
| 2030-03-15 | 1.8080 | 1.7718 | 1.8441 |
| 2030-03-16 | 1.8173 | 1.7809 | 1.8536 |
| 2030-03-17 | 1.8441 | 1.8072 | 1.8809 |
| 2030-03-18 | 1.8450 | 1.8081 | 1.8819 |
| 2030-03-19 | 1.8920 | 1.8542 | 1.9299 |
| 2030-03-20 | 1.8580 | 1.8208 | 1.8951 |
| 2030-03-21 | 1.8738 | 1.8363 | 1.9113 |
| 2030-03-22 | 1.8649 | 1.8276 | 1.9022 |
| 2030-03-23 | 1.9359 | 1.8972 | 1.9746 |
| 2030-03-24 | 1.9030 | 1.8649 | 1.9411 |
| 2030-03-25 | 1.9105 | 1.8723 | 1.9487 |
| 2030-03-26 | 1.9320 | 1.8934 | 1.9707 |
| 2030-03-27 | 1.9093 | 1.8711 | 1.9475 |
| 2030-03-28 | 1.9252 | 1.8867 | 1.9637 |
| 2030-03-29 | 1.9326 | 1.8939 | 1.9712 |
| 2030-03-30 | 1.9782 | 1.9386 | 2.0177 |
| 2030-03-31 | 1.9702 | 1.9308 | 2.0096 |
| 2030 April | |||
| 2030-04-01 | 1.9708 | 1.9313 | 2.0102 |
| 2030-04-02 | 1.9408 | 1.9020 | 1.9797 |
| 2030-04-03 | 1.9475 | 1.9085 | 1.9864 |
| 2030-04-04 | 1.9188 | 1.8805 | 1.9572 |
| 2030-04-05 | 1.8942 | 1.8563 | 1.9320 |
| 2030-04-06 | 1.8759 | 1.8384 | 1.9135 |
| 2030-04-07 | 1.8790 | 1.8414 | 1.9166 |
| 2030-04-08 | 1.8832 | 1.8456 | 1.9209 |
| 2030-04-09 | 1.8867 | 1.8490 | 1.9245 |
| 2030-04-10 | 1.9141 | 1.8758 | 1.9524 |
| 2030-04-11 | 1.8917 | 1.8538 | 1.9295 |
| 2030-04-12 | 1.8980 | 1.8601 | 1.9360 |
| 2030-04-13 | 1.8804 | 1.8428 | 1.9180 |
| 2030-04-14 | 1.8642 | 1.8269 | 1.9015 |
| 2030-04-15 | 1.8494 | 1.8124 | 1.8863 |
| 2030-04-16 | 1.8441 | 1.8072 | 1.8810 |
| 2030-04-17 | 1.8590 | 1.8218 | 1.8962 |
| 2030-04-18 | 1.7820 | 1.7464 | 1.8177 |
| 2030-04-19 | 1.7860 | 1.7503 | 1.8218 |
| 2030-04-20 | 1.8240 | 1.7875 | 1.8605 |
| 2030-04-21 | 1.8493 | 1.8123 | 1.8863 |
| 2030-04-22 | 1.8775 | 1.8400 | 1.9151 |
| 2030-04-23 | 1.8438 | 1.8069 | 1.8807 |
| 2030-04-24 | 1.8337 | 1.7971 | 1.8704 |
| 2030-04-25 | 1.8257 | 1.7892 | 1.8622 |
| 2030-04-26 | 1.8225 | 1.7860 | 1.8589 |
| 2030-04-27 | 1.7467 | 1.7118 | 1.7817 |
| 2030-04-28 | 1.7459 | 1.7110 | 1.7808 |
| 2030-04-29 | 1.8087 | 1.7726 | 1.8449 |
| 2030-04-30 | 1.8199 | 1.7835 | 1.8563 |
| 2030 May | |||
| 2030-05-01 | 1.7925 | 1.7567 | 1.8284 |
| 2030-05-02 | 1.7777 | 1.7422 | 1.8133 |
| 2030-05-03 | 1.7846 | 1.7489 | 1.8203 |
| 2030-05-04 | 1.7984 | 1.7624 | 1.8344 |
| 2030-05-05 | 1.7901 | 1.7543 | 1.8259 |
| 2030-05-06 | 1.7815 | 1.7459 | 1.8171 |
| 2030-05-07 | 1.8236 | 1.7871 | 1.8601 |
| 2030-05-08 | 1.8244 | 1.7879 | 1.8609 |
| 2030-05-09 | 1.8078 | 1.7717 | 1.8440 |
| 2030-05-10 | 1.7896 | 1.7538 | 1.8254 |
| 2030-05-11 | 1.7745 | 1.7390 | 1.8100 |
| 2030-05-12 | 1.7758 | 1.7403 | 1.8113 |
| 2030-05-13 | 1.7720 | 1.7365 | 1.8074 |
| 2030-05-14 | 1.7598 | 1.7246 | 1.7950 |
| 2030-05-15 | 1.7645 | 1.7292 | 1.7998 |
| 2030-05-16 | 1.7633 | 1.7280 | 1.7985 |
| 2030-05-17 | 1.7812 | 1.7455 | 1.8168 |
| 2030-05-18 | 1.7796 | 1.7440 | 1.8152 |
| 2030-05-19 | 1.7669 | 1.7316 | 1.8023 |
| 2030-05-20 | 1.7568 | 1.7216 | 1.7919 |
| 2030-05-21 | 1.7814 | 1.7458 | 1.8170 |
| 2030-05-22 | 1.7502 | 1.7152 | 1.7852 |
| 2030-05-23 | 1.7686 | 1.7332 | 1.8039 |
| 2030-05-24 | 1.7958 | 1.7598 | 1.8317 |
| 2030-05-25 | 1.7931 | 1.7573 | 1.8290 |
| 2030-05-26 | 1.7749 | 1.7394 | 1.8104 |
| 2030-05-27 | 1.7572 | 1.7220 | 1.7923 |
| 2030-05-28 | 1.7658 | 1.7304 | 1.8011 |
| 2030-05-29 | 1.7636 | 1.7283 | 1.7989 |
| 2030-05-30 | 1.7512 | 1.7162 | 1.7862 |
| 2030-05-31 | 1.7897 | 1.7539 | 1.8255 |
| 2030 June | |||
| 2030-06-01 | 1.8169 | 1.7805 | 1.8532 |
| 2030-06-02 | 1.8189 | 1.7825 | 1.8552 |
| 2030-06-03 | 1.8118 | 1.7756 | 1.8481 |
| 2030-06-04 | 1.8556 | 1.8185 | 1.8927 |
| 2030-06-05 | 1.8659 | 1.8286 | 1.9033 |
| 2030-06-06 | 1.8604 | 1.8232 | 1.8976 |
| 2030-06-07 | 1.8600 | 1.8228 | 1.8972 |
| 2030-06-08 | 1.8670 | 1.8297 | 1.9044 |
| 2030-06-09 | 1.8622 | 1.8249 | 1.8994 |
| 2030-06-10 | 1.8748 | 1.8373 | 1.9123 |
| 2030-06-11 | 1.8618 | 1.8246 | 1.8991 |
| 2030-06-12 | 1.8697 | 1.8323 | 1.9071 |
| 2030-06-13 | 1.9003 | 1.8623 | 1.9383 |
| 2030-06-14 | 1.8968 | 1.8588 | 1.9347 |
| 2030-06-15 | 1.8870 | 1.8493 | 1.9247 |
| 2030-06-16 | 1.8828 | 1.8451 | 1.9204 |
| 2030-06-17 | 1.9004 | 1.8624 | 1.9384 |
| 2030-06-18 | 1.8857 | 1.8480 | 1.9234 |
| 2030-06-19 | 1.8400 | 1.8032 | 1.8768 |
| 2030-06-20 | 1.8650 | 1.8277 | 1.9023 |
| 2030-06-21 | 1.8486 | 1.8117 | 1.8856 |
| 2030-06-22 | 1.8584 | 1.8212 | 1.8955 |
| 2030-06-23 | 1.8750 | 1.8375 | 1.9125 |
| 2030-06-24 | 1.8725 | 1.8351 | 1.9100 |
| 2030-06-25 | 1.8548 | 1.8177 | 1.8919 |
| 2030-06-26 | 1.8256 | 1.7891 | 1.8621 |
| 2030-06-27 | 1.8607 | 1.8235 | 1.8979 |
| 2030-06-28 | 1.8514 | 1.8144 | 1.8884 |
| 2030-06-29 | 1.6122 | 1.5799 | 1.6444 |
| 2030-06-30 | 1.6055 | 1.5734 | 1.6376 |
| 2030 July | |||
| 2030-07-01 | 1.6297 | 1.5971 | 1.6623 |
| 2030-07-02 | 1.6321 | 1.5994 | 1.6647 |
| 2030-07-03 | 1.8474 | 1.8105 | 1.8844 |
| 2030-07-04 | 1.8384 | 1.8016 | 1.8752 |
| 2030-07-05 | 1.8483 | 1.8113 | 1.8852 |
| 2030-07-06 | 1.8416 | 1.8048 | 1.8785 |
| 2030-07-07 | 1.6037 | 1.5716 | 1.6357 |
| 2030-07-08 | 1.8153 | 1.7790 | 1.8516 |
| 2030-07-09 | 1.8286 | 1.7920 | 1.8652 |
| 2030-07-10 | 1.8279 | 1.7913 | 1.8644 |
| 2030-07-11 | 1.8270 | 1.7904 | 1.8635 |
| 2030-07-12 | 1.8064 | 1.7703 | 1.8425 |
| 2030-07-13 | 1.8215 | 1.7851 | 1.8580 |
| 2030-07-14 | 1.7765 | 1.7410 | 1.8120 |
| 2030-07-15 | 1.7853 | 1.7496 | 1.8210 |
| 2030-07-16 | 1.8036 | 1.7675 | 1.8396 |
| 2030-07-17 | 1.8094 | 1.7732 | 1.8456 |
| 2030-07-18 | 1.8057 | 1.7696 | 1.8418 |
| 2030-07-19 | 1.8269 | 1.7904 | 1.8635 |
| 2030-07-20 | 1.8193 | 1.7829 | 1.8557 |
| 2030-07-21 | 1.7927 | 1.7568 | 1.8285 |
| 2030-07-22 | 1.7917 | 1.7559 | 1.8276 |
| 2030-07-23 | 1.7658 | 1.7305 | 1.8011 |
| 2030-07-24 | 1.7484 | 1.7134 | 1.7833 |
| 2030-07-25 | 1.7698 | 1.7344 | 1.8052 |
| 2030-07-26 | 1.7635 | 1.7282 | 1.7988 |
| 2030-07-27 | 1.7793 | 1.7437 | 1.8149 |
| 2030-07-28 | 1.7831 | 1.7475 | 1.8188 |
| 2030-07-29 | 1.7782 | 1.7426 | 1.8137 |
| 2030-07-30 | 1.7632 | 1.7279 | 1.7984 |
| 2030-07-31 | 1.7440 | 1.7091 | 1.7789 |
| 2030 August | |||
| 2030-08-01 | 1.7407 | 1.7059 | 1.7755 |
| 2030-08-02 | 1.7672 | 1.7319 | 1.8026 |
| 2030-08-03 | 1.7608 | 1.7256 | 1.7960 |
| 2030-08-04 | 1.7241 | 1.6896 | 1.7586 |
| 2030-08-05 | 1.7163 | 1.6819 | 1.7506 |
| 2030-08-06 | 1.7016 | 1.6676 | 1.7357 |
| 2030-08-07 | 1.6957 | 1.6618 | 1.7296 |
| 2030-08-08 | 1.7127 | 1.6784 | 1.7470 |
| 2030-08-09 | 1.6940 | 1.6601 | 1.7279 |
| 2030-08-10 | 1.7060 | 1.6719 | 1.7401 |
| 2030-08-11 | 1.7012 | 1.6672 | 1.7352 |
| 2030-08-12 | 1.6862 | 1.6524 | 1.7199 |
| 2030-08-13 | 1.6138 | 1.5815 | 1.6460 |
| 2030-08-14 | 1.6914 | 1.6576 | 1.7253 |
| 2030-08-15 | 1.6903 | 1.6565 | 1.7241 |
| 2030-08-16 | 1.5964 | 1.5644 | 1.6283 |
| 2030-08-17 | 1.5995 | 1.5675 | 1.6315 |
| 2030-08-18 | 1.5997 | 1.5677 | 1.6317 |
| 2030-08-19 | 1.5882 | 1.5564 | 1.6199 |
| 2030-08-20 | 1.5888 | 1.5570 | 1.6206 |
| 2030-08-21 | 1.5946 | 1.5627 | 1.6265 |
| 2030-08-22 | 1.6827 | 1.6491 | 1.7164 |
| 2030-08-23 | 1.6098 | 1.5776 | 1.6420 |
| 2030-08-24 | 1.6119 | 1.5796 | 1.6441 |
| 2030-08-25 | 1.6095 | 1.5773 | 1.6417 |
| 2030-08-26 | 1.5849 | 1.5532 | 1.6166 |
| 2030-08-27 | 1.5721 | 1.5407 | 1.6035 |
| 2030-08-28 | 1.5643 | 1.5330 | 1.5955 |
| 2030-08-29 | 1.5886 | 1.5568 | 1.6203 |
| 2030-08-30 | 1.5911 | 1.5593 | 1.6229 |
| 2030-08-31 | 1.5966 | 1.5647 | 1.6285 |
| 2030 September | |||
| 2030-09-01 | 1.5718 | 1.5403 | 1.6032 |
| 2030-09-02 | 1.5740 | 1.5425 | 1.6055 |
| 2030-09-03 | 1.5742 | 1.5427 | 1.6057 |
| 2030-09-04 | 1.5629 | 1.5316 | 1.5941 |
| 2030-09-05 | 1.5615 | 1.5303 | 1.5927 |
| 2030-09-06 | 1.5873 | 1.5556 | 1.6191 |
| 2030-09-07 | 1.6001 | 1.5681 | 1.6321 |
| 2030-09-08 | 1.5813 | 1.5497 | 1.6130 |
| 2030-09-09 | 1.5693 | 1.5379 | 1.6007 |
| 2030-09-10 | 1.5793 | 1.5477 | 1.6109 |
| 2030-09-11 | 1.5843 | 1.5526 | 1.6160 |
| 2030-09-12 | 1.6129 | 1.5806 | 1.6451 |
| 2030-09-13 | 1.6092 | 1.5770 | 1.6414 |
| 2030-09-14 | 1.6078 | 1.5756 | 1.6399 |
| 2030-09-15 | 1.6013 | 1.5693 | 1.6333 |
| 2030-09-16 | 1.5854 | 1.5537 | 1.6171 |
| 2030-09-17 | 1.5846 | 1.5530 | 1.6163 |
| 2030-09-18 | 1.5720 | 1.5406 | 1.6034 |
| 2030-09-19 | 1.5503 | 1.5193 | 1.5813 |
| 2030-09-20 | 1.5650 | 1.5337 | 1.5963 |
| 2030-09-21 | 1.5553 | 1.5241 | 1.5864 |
| 2030-09-22 | 1.5912 | 1.5593 | 1.6230 |
| 2030-09-23 | 1.5854 | 1.5537 | 1.6171 |
| 2030-09-24 | 1.5688 | 1.5375 | 1.6002 |
| 2030-09-25 | 1.5803 | 1.5487 | 1.6119 |
| 2030-09-26 | 1.5797 | 1.5481 | 1.6112 |
| 2030-09-27 | 1.6046 | 1.5725 | 1.6367 |
| 2030-09-28 | 1.5874 | 1.5557 | 1.6192 |
| 2030-09-29 | 1.5820 | 1.5503 | 1.6136 |
| 2030-09-30 | 1.5666 | 1.5353 | 1.5979 |
| 2030 October | |||
| 2030-10-01 | 1.5634 | 1.5322 | 1.5947 |
| 2030-10-02 | 1.5708 | 1.5394 | 1.6022 |
| 2030-10-03 | 1.5697 | 1.5383 | 1.6011 |
| 2030-10-04 | 1.5634 | 1.5321 | 1.5946 |
| 2030-10-05 | 1.5565 | 1.5254 | 1.5877 |
| 2030-10-06 | 1.5737 | 1.5422 | 1.6052 |
| 2030-10-07 | 1.5721 | 1.5406 | 1.6035 |
| 2030-10-08 | 1.5672 | 1.5359 | 1.5985 |
| 2030-10-09 | 1.5760 | 1.5445 | 1.6076 |
| 2030-10-10 | 1.5490 | 1.5181 | 1.5800 |
| 2030-10-11 | 1.5270 | 1.4964 | 1.5575 |
| 2030-10-12 | 1.5057 | 1.4756 | 1.5358 |
| 2030-10-13 | 1.5073 | 1.4772 | 1.5374 |
| 2030-10-14 | 1.5199 | 1.4895 | 1.5503 |
| 2030-10-15 | 1.5153 | 1.4850 | 1.5456 |
| 2030-10-16 | 1.5021 | 1.4721 | 1.5321 |
| 2030-10-17 | 1.4909 | 1.4611 | 1.5207 |
| 2030-10-18 | 1.4870 | 1.4572 | 1.5167 |
| 2030-10-19 | 1.4996 | 1.4696 | 1.5296 |
| 2030-10-20 | 1.5064 | 1.4763 | 1.5366 |
| 2030-10-21 | 1.4991 | 1.4691 | 1.5291 |
| 2030-10-22 | 1.4550 | 1.4259 | 1.4841 |
| 2030-10-23 | 1.4646 | 1.4353 | 1.4939 |
| 2030-10-24 | 1.4657 | 1.4364 | 1.4950 |
| 2030-10-25 | 1.4644 | 1.4352 | 1.4937 |
| 2030-10-26 | 1.4613 | 1.4321 | 1.4906 |
| 2030-10-27 | 1.4676 | 1.4382 | 1.4969 |
| 2030-10-28 | 1.4778 | 1.4482 | 1.5073 |
| 2030-10-29 | 1.4989 | 1.4689 | 1.5288 |
| 2030-10-30 | 1.5028 | 1.4727 | 1.5328 |
| 2030-10-31 | 1.5107 | 1.4805 | 1.5410 |
| 2030 November | |||
| 2030-11-01 | 1.5291 | 1.4985 | 1.5597 |
| 2030-11-02 | 1.5473 | 1.5164 | 1.5783 |