ZAR MRU South African Rand to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026

Current ZAR/MRU rate: â–² 2.2908 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • ZAR to all currencies
> Page 1: ZAR/MRU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.4034 2.3553 2.4515
2026-01-02 2.3962 2.3483 2.4441
2026-01-03 2.3862 2.3385 2.4339
2026-01-04 2.3880 2.3402 2.4357
2026-01-05 2.3930 2.3452 2.4409
2026-01-06 2.4106 2.3624 2.4588
2026-01-07 2.3954 2.3475 2.4433
2026-01-08 2.4150 2.3667 2.4633
2026-01-09 2.4307 2.3821 2.4793
2026-01-10 2.4403 2.3915 2.4891
2026-01-11 2.4443 2.3954 2.4931
2026-01-12 2.4611 2.4119 2.5103
2026-01-13 2.4596 2.4104 2.5088
2026-01-14 2.4579 2.4087 2.5070
2026-01-15 2.4690 2.4197 2.5184
2026-01-16 2.4612 2.4120 2.5105
2026-01-17 2.5055 2.4554 2.5556
2026-01-18 2.4864 2.4366 2.5361
2026-01-19 2.5283 2.4777 2.5788
2026-01-20 2.5064 2.4563 2.5566
2026-01-21 2.4981 2.4481 2.5480
2026-01-22 2.4711 2.4216 2.5205
2026-01-23 2.4914 2.4415 2.5412
2026-01-24 2.4716 2.4222 2.5210
2026-01-25 2.4606 2.4114 2.5098
2026-01-26 2.4664 2.4171 2.5157
2026-01-27 2.4229 2.3745 2.4714
2026-01-28 2.4089 2.3608 2.4571
2026-01-29 2.3684 2.3210 2.4157
2026-01-30 2.3836 2.3359 2.4312
2026-01-31 2.3786 2.3310 2.4262
2026 February
2026-02-01 2.3900 2.3422 2.4378
2026-02-02 2.3937 2.3458 2.4415
2026-02-03 2.3996 2.3516 2.4476
2026-02-04 2.3833 2.3356 2.4310
2026-02-05 2.3730 2.3256 2.4205
2026-02-06 2.3856 2.3379 2.4333
2026-02-07 2.3543 2.3072 2.4014
2026-02-08 2.3908 2.3429 2.4386
2026-02-09 2.3886 2.3409 2.4364
2026-02-10 2.3662 2.3188 2.4135
2026-02-11 2.3707 2.3233 2.4182
2026-02-12 2.3733 2.3259 2.4208
2026-02-13 2.3867 2.3390 2.4344
2026-02-14 2.3629 2.3157 2.4102
2026-02-15 2.3088 2.2627 2.3550
2026-02-16 2.3441 2.2972 2.3910
2026-02-17 2.3341 2.2874 2.3808
2026-02-18 2.3614 2.3142 2.4087
2026-02-19 2.3370 2.2902 2.3837
2026-02-20 2.3234 2.2769 2.3699
2026-02-21 2.3297 2.2831 2.3763
2026-02-22 2.3101 2.2639 2.3563
2026-02-23 2.2939 2.2481 2.3398
2026-02-24 2.3013 2.2552 2.3473
2026-02-25 2.3001 2.2541 2.3461
2026-02-26 2.3092 2.2630 2.3554
2026-02-27 2.3381 2.2913 2.3848
2026-02-28 2.3286 2.2820 2.3752
2026 March
2026-03-01 2.3496 2.3026 2.3966
2026-03-02 2.3728 2.3253 2.4202
2026-03-03 2.3652 2.3178 2.4125
2026-03-04 2.3438 2.2970 2.3907
2026-03-05 2.3154 2.2691 2.3618
2026-03-06 2.3009 2.2549 2.3469
2026-03-07 2.2980 2.2520 2.3439
2026-03-08 2.3208 2.2744 2.3672
2026-03-09 2.3016 2.2555 2.3476
2026-03-10 2.3133 2.2671 2.3596
2026-03-11 2.2919 2.2460 2.3377
2026-03-12 2.2771 2.2316 2.3227
2026-03-13 2.2769 2.2314 2.3225
2026-03-14 2.2313 2.1866 2.2759
2026-03-15 2.2165 2.1722 2.2608
2026-03-16 2.2424 2.1975 2.2872
2026-03-17 2.2668 2.2215 2.3121
2026-03-18 2.2760 2.2304 2.3215
2026-03-19 2.2769 2.2313 2.3224
2026-03-20 2.3074 2.2613 2.3536
2026-03-21 2.3191 2.2727 2.3655
2026-03-22 2.3403 2.2935 2.3871
2026-03-23 2.3656 2.3183 2.4129
2026-03-24 2.3530 2.3059 2.4000
2026-03-25 2.3785 2.3309 2.4261
2026-03-26 2.3904 2.3426 2.4382
2026-03-27 2.3771 2.3296 2.4246
2026-03-28 2.3959 2.3480 2.4438
2026-03-29 2.3985 2.3505 2.4464
2026-03-30 2.3971 2.3492 2.4450
2026-03-31 2.4137 2.3655 2.4620
2026 April
2026-04-01 2.3841 2.3364 2.4318
2026-04-02 2.3772 2.3296 2.4247
2026-04-03 2.3400 2.2932 2.3868
2026-04-04 2.3101 2.2639 2.3563
2026-04-05 2.2705 2.2251 2.3160
2026-04-06 2.2945 2.2486 2.3404
2026-04-07 2.2917 2.2459 2.3376
2026-04-08 2.2937 2.2478 2.3395
2026-04-09 2.2677 2.2223 2.3130
2026-04-10 2.2712 2.2257 2.3166
2026-04-11 2.2509 2.2059 2.2959
2026-04-12 2.2438 2.1989 2.2886
2026-04-13 2.2577 2.2125 2.3028
2026-04-14 2.2921 2.2463 2.3380
2026-04-15 2.2593 2.2141 2.3044
2026-04-16 2.2640 2.2187 2.3093
2026-04-17 2.2738 2.2284 2.3193
2026-04-18 2.2752 2.2297 2.3207
2026-04-19 2.2760 2.2304 2.3215
2026-04-20 2.2575 2.2124 2.3027
2026-04-21 2.2737 2.2282 2.3192
2026-04-22 2.2988 2.2529 2.3448
2026-04-23 2.2981 2.2522 2.3441
2026-04-24 2.3278 2.2812 2.3743
2026-04-25 2.3165 2.2701 2.3628
2026-04-26 2.3434 2.2965 2.3903
2026-04-27 2.3561 2.3090 2.4033
2026-04-28 2.3178 2.2714 2.3641
2026-04-29 2.2944 2.2485 2.3403
2026-04-30 2.3161 2.2698 2.3624
2026 May
2026-05-01 2.2934 2.2475 2.3393
2026-05-02 2.2595 2.2144 2.3047
2026-05-03 2.2548 2.2097 2.2999
2026-05-04 2.2376 2.1928 2.2823
2026-05-05 2.2100 2.1658 2.2541
2026-05-06 2.2069 2.1627 2.2510
2026-05-07 2.2178 2.1734 2.2622
2026-05-08 2.2383 2.1936 2.2831
2026-05-09 2.2613 2.2161 2.3065
2026-05-10 2.2790 2.2334 2.3245
2026-05-11 2.2595 2.2143 2.3047
2026-05-12 2.2042 2.1601 2.2482
2026-05-13 2.2247 2.1802 2.2691
2026-05-14 2.2216 2.1772 2.2661
2026-05-15 2.2338 2.1891 2.2784
2026-05-16 2.1912 2.1473 2.2350
2026-05-17 2.1996 2.1556 2.2436
2026-05-18 2.1736 2.1301 2.2170
2026-05-19 2.1648 2.1216 2.2081
2026-05-20 2.1476 2.1046 2.1905
2026-05-21 2.1453 2.1024 2.1882
2026-05-22 2.1440 2.1011 2.1869
2026-05-23 2.1078 2.0656 2.1499
2026-05-24 2.1109 2.0687 2.1531
2026-05-25 2.1077 2.0656 2.1499
2026-05-26 2.1417 2.0988 2.1845
2026-05-27 2.1249 2.0825 2.1674
2026-05-28 2.1377 2.0950 2.1805
2026-05-29 2.1196 2.0772 2.1620
2026-05-30 2.1395 2.0967 2.1823
2026-05-31 2.1483 2.1054 2.1913
2026 June
2026-06-01 2.1624 2.1191 2.2056
2026-06-02 2.1307 2.0881 2.1733
2026-06-03 2.1369 2.0942 2.1797
2026-06-04 2.1310 2.0884 2.1736
2026-06-05 2.1210 2.0786 2.1634
2026-06-06 2.1366 2.0939 2.1794
2026-06-07 2.1432 2.1004 2.1861
2026-06-08 2.1445 2.1016 2.1874
2026-06-09 2.1651 2.1218 2.2084
2026-06-10 2.1577 2.1145 2.2008
2026-06-11 2.1769 2.1333 2.2204
2026-06-12 2.1870 2.1432 2.2307
2026-06-13 2.1958 2.1519 2.2397
2026-06-14 2.2020 2.1580 2.2460
2026-06-15 2.1685 2.1251 2.2119
2026-06-16 2.1428 2.0999 2.1856
2026-06-17 2.1455 2.1026 2.1884
2026-06-18 2.1421 2.0993 2.1850
2026-06-19 2.1506 2.1076 2.1937
2026-06-20 2.1341 2.0914 2.1767
2026-06-21 2.1522 2.1091 2.1952
2026-06-22 2.1746 2.1311 2.2181
2026-06-23 2.1947 2.1508 2.2386
2026-06-24 2.1786 2.1350 2.2222
2026-06-25 2.2003 2.1563 2.2443
2026-06-26 2.2343 2.1896 2.2790
2026-06-27 2.2159 2.1716 2.2602
2026-06-28 2.2276 2.1830 2.2721
2026-06-29 2.2205 2.1761 2.2649
2026-06-30 2.2019 2.1579 2.2459
2026 July
2026-07-01 2.2312 2.1866 2.2758
2026-07-02 2.2400 2.1952 2.2848
2026-07-03 2.2626 2.2173 2.3078
2026-07-04 2.2372 2.1925 2.2820
2026-07-05 2.2389 2.1941 2.2837
2026-07-06 2.2314 2.1868 2.2761
2026-07-07 2.2110 2.1668 2.2552
2026-07-08 2.1903 2.1465 2.2341
2026-07-09 2.2221 2.1776 2.2665
2026-07-10 2.2387 2.1939 2.2834
2026-07-11 2.2286 2.1841 2.2732
2026-07-12 2.2370 2.1922 2.2817
2026-07-13 2.2090 2.1648 2.2531
2026-07-14 2.2014 2.1574 2.2454
2026-07-15 2.2263 2.1817 2.2708
2026-07-16 2.2489 2.2039 2.2939
2026-07-17 2.2548 2.2097 2.2999
2026-07-18 2.2430 2.1981 2.2879
2026-07-19 2.2596 2.2144 2.3047
2026-07-20 2.2643 2.2190 2.3096
2026-07-21 2.2777 2.2321 2.3232
2026-07-22 2.2802 2.2346 2.3258
2026-07-23 2.2604 2.2152 2.3056
2026-07-24 2.2371 2.1924 2.2819
2026-07-25 2.2461 2.2012 2.2910
2026-07-26 2.2574 2.2123 2.3026
2026-07-27 2.2227 2.1782 2.2671
2026-07-28 2.2270 2.1825 2.2716
2026-07-29 2.2248 2.1803 2.2693
2026-07-30 2.2200 2.1756 2.2644
2026-07-31 2.2322 2.1875 2.2768
2026 August
2026-08-01 2.2510 2.2059 2.2960
2026-08-02 2.2328 2.1882 2.2775
2026-08-03 2.2263 2.1818 2.2709
2026-08-04 2.2370 2.1922 2.2817
2026-08-05 2.2787 2.2331 2.3243
2026-08-06 2.2724 2.2269 2.3178
2026-08-07 2.2775 2.2320 2.3231
2026-08-08 2.2623 2.2170 2.3075
2026-08-09 2.2632 2.2180 2.3085
2026-08-10 2.2931 2.2472 2.3389
2026-08-11 2.2923 2.2465 2.3382
2026-08-12 2.2857 2.2400 2.3314
2026-08-13 2.2872 2.2414 2.3329
2026-08-14 2.3060 2.2599 2.3521
2026-08-15 2.3184 2.2720 2.3647
2026-08-16 2.3538 2.3067 2.4009
2026-08-17 2.3461 2.2992 2.3930
2026-08-18 2.3306 2.2840 2.3772
2026-08-19 2.3523 2.3053 2.3994
2026-08-20 2.3590 2.3118 2.4061
2026-08-21 2.3387 2.2919 2.3855
2026-08-22 2.3293 2.2827 2.3759
2026-08-23 2.3421 2.2953 2.3890
2026-08-24 2.3272 2.2807 2.3738
2026-08-25 2.3276 2.2811 2.3742
2026-08-26 2.3192 2.2728 2.3656
2026-08-27 2.3343 2.2876 2.3810
2026-08-28 2.3477 2.3007 2.3946
2026-08-29 2.3531 2.3060 2.4001
2026-08-30 2.3510 2.3040 2.3980
2026-08-31 2.3324 2.2858 2.3791
2026 September
2026-09-01 2.3364 2.2896 2.3831
2026-09-02 2.3300 2.2834 2.3766
2026-09-03 2.2823 2.2367 2.3280
2026-09-04 2.2725 2.2271 2.3180
2026-09-05 2.2261 2.1816 2.2706
2026-09-06 2.1960 2.1521 2.2400
2026-09-07 2.1815 2.1379 2.2252
2026-09-08 2.1600 2.1168 2.2032
2026-09-09 2.1553 2.1122 2.1984
2026-09-10 2.1393 2.0965 2.1821
2026-09-11 2.1630 2.1198 2.2063
2026-09-12 2.1233 2.0808 2.1657
2026-09-13 2.1744 2.1309 2.2179
2026-09-14 2.2122 2.1679 2.2564
2026-09-15 2.1403 2.0975 2.1831
2026-09-16 2.1305 2.0879 2.1731
2026-09-17 2.1083 2.0661 2.1504
2026-09-18 2.1230 2.0805 2.1654
2026-09-19 2.1277 2.0852 2.1703
2026-09-20 2.1307 2.0880 2.1733
2026-09-21 2.1189 2.0765 2.1613
2026-09-22 2.1173 2.0749 2.1596
2026-09-23 2.1513 2.1082 2.1943
2026-09-24 2.1297 2.0871 2.1723
2026-09-25 2.1626 2.1193 2.2059
2026-09-26 2.1611 2.1179 2.2044
2026-09-27 2.1703 2.1268 2.2137
2026-09-28 2.1905 2.1467 2.2343
2026-09-29 2.1785 2.1349 2.2221
2026-09-30 2.1843 2.1406 2.2280
2026 October
2026-10-01 2.1997 2.1557 2.2437
2026-10-02 2.2110 2.1668 2.2552
2026-10-03 2.2149 2.1706 2.2592
2026-10-04 2.1945 2.1506 2.2384
2026-10-05 2.2163 2.1720 2.2606
2026-10-06 2.2026 2.1585 2.2466
2026-10-07 2.2189 2.1745 2.2633
2026-10-08 2.2272 2.1827 2.2718
2026-10-09 2.2411 2.1963 2.2859
2026-10-10 2.2126 2.1683 2.2568
2026-10-11 2.1590 2.1159 2.2022
2026-10-12 2.1249 2.0824 2.1674
2026-10-13 2.1367 2.0940 2.1795
2026-10-14 2.1742 2.1307 2.2176
2026-10-15 2.1392 2.0965 2.1820
2026-10-16 2.1430 2.1002 2.1859
2026-10-17 2.1356 2.0929 2.1783
2026-10-18 2.1377 2.0950 2.1805
2026-10-19 2.1397 2.0970 2.1825
2026-10-20 2.1355 2.0928 2.1782
2026-10-21 2.1760 2.1325 2.2195
2026-10-22 2.1674 2.1241 2.2108
2026-10-23 2.1356 2.0929 2.1783
2026-10-24 2.1164 2.0741 2.1588
2026-10-25 2.1103 2.0681 2.1525
2026-10-26 2.1031 2.0610 2.1451
2026-10-27 2.1005 2.0585 2.1425
2026-10-28 2.0749 2.0334 2.1164
2026-10-29 2.0463 2.0054 2.0872
2026-10-30 2.0559 2.0148 2.0970
2026-10-31 2.0404 1.9996 2.0812
2026 November
2026-11-01 2.0092 1.9691 2.0494
2026-11-02 2.0159 1.9756 2.0562
2026-11-03 2.0244 1.9839 2.0649