> Page 2: ZAR/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8671 0.8498 0.8844
2027-01-02 0.8477 0.8307 0.8647
2027-01-03 0.8523 0.8352 0.8693
2027-01-04 0.8729 0.8554 0.8903
2027-01-05 0.8520 0.8350 0.8691
2027-01-06 0.8372 0.8205 0.8539
2027-01-07 0.8341 0.8174 0.8508
2027-01-08 0.8542 0.8372 0.8713
2027-01-09 0.8338 0.8172 0.8505
2027-01-10 0.8540 0.8369 0.8711
2027-01-11 0.8336 0.8169 0.8503
2027-01-12 0.8157 0.7994 0.8320
2027-01-13 0.8116 0.7954 0.8279
2027-01-14 0.8312 0.8146 0.8479
2027-01-15 0.8114 0.7952 0.8276
2027-01-16 0.8310 0.8144 0.8476
2027-01-17 0.8313 0.8147 0.8480
2027-01-18 0.8174 0.8010 0.8337
2027-01-19 0.7981 0.7822 0.8141
2027-01-20 0.8012 0.7852 0.8172
2027-01-21 0.8042 0.7881 0.8203
2027-01-22 0.7850 0.7693 0.8007
2027-01-23 0.8040 0.7879 0.8200
2027-01-24 0.8234 0.8069 0.8399
2027-01-25 0.8116 0.7953 0.8278
2027-01-26 0.7922 0.7763 0.8080
2027-01-27 0.7899 0.7741 0.8057
2027-01-28 0.8089 0.7928 0.8251
2027-01-29 0.7896 0.7738 0.8054
2027-01-30 0.8087 0.7925 0.8249
2027-01-31 0.7894 0.7736 0.8052
2027 February
2027-02-01 0.7769 0.7613 0.7924
2027-02-02 0.7866 0.7709 0.8024
2027-02-03 0.8057 0.7895 0.8218
2027-02-04 0.7864 0.7707 0.8022
2027-02-05 0.7982 0.7823 0.8142
2027-02-06 0.7792 0.7636 0.7948
2027-02-07 0.7779 0.7623 0.7934
2027-02-08 0.7967 0.7807 0.8126
2027-02-09 0.7934 0.7775 0.8092
2027-02-10 0.8125 0.7963 0.8288
2027-02-11 0.7932 0.7773 0.8090
2027-02-12 0.7764 0.7609 0.7919
2027-02-13 0.7951 0.7792 0.8110
2027-02-14 0.7762 0.7606 0.7917
2027-02-15 0.7834 0.7678 0.7991
2027-02-16 0.7840 0.7684 0.7997
2027-02-17 0.7874 0.7716 0.8031
2027-02-18 0.8064 0.7903 0.8225
2027-02-19 0.7872 0.7714 0.8029
2027-02-20 0.8062 0.7901 0.8223
2027-02-21 0.7869 0.7712 0.8027
2027-02-22 0.8004 0.7844 0.8164
2027-02-23 0.7813 0.7657 0.7969
2027-02-24 0.8002 0.7842 0.8162
2027-02-25 0.8195 0.8031 0.8359
2027-02-26 0.7999 0.7839 0.8159
2027-02-27 0.8010 0.7850 0.8170
2027-02-28 0.8204 0.8040 0.8368
2027 March
2027-03-01 0.8293 0.8127 0.8459
2027-03-02 0.8095 0.7933 0.8257
2027-03-03 0.8062 0.7901 0.8223
2027-03-04 0.8257 0.8091 0.8422
2027-03-05 0.8060 0.7898 0.8221
2027-03-06 0.7955 0.7796 0.8114
2027-03-07 0.8070 0.7908 0.8231
2027-03-08 0.7923 0.7764 0.8081
2027-03-09 0.8114 0.7952 0.8276
2027-03-10 0.8310 0.8144 0.8476
2027-03-11 0.8112 0.7950 0.8274
2027-03-12 0.8211 0.8047 0.8375
2027-03-13 0.8073 0.7912 0.8235
2027-03-14 0.8253 0.8088 0.8418
2027-03-15 0.8369 0.8201 0.8536
2027-03-16 0.8435 0.8266 0.8604
2027-03-17 0.8486 0.8316 0.8656
2027-03-18 0.8691 0.8517 0.8865
2027-03-19 0.8618 0.8446 0.8790
2027-03-20 0.8694 0.8520 0.8868
2027-03-21 0.8603 0.8431 0.8775
2027-03-22 0.8398 0.8230 0.8566
2027-03-23 0.8378 0.8211 0.8546
2027-03-24 0.8581 0.8409 0.8752
2027-03-25 0.8674 0.8501 0.8848
2027-03-26 0.8494 0.8324 0.8664
2027-03-27 0.8291 0.8126 0.8457
2027-03-28 0.8492 0.8322 0.8662
2027-03-29 0.8697 0.8523 0.8871
2027-03-30 0.8489 0.8320 0.8659
2027-03-31 0.8287 0.8121 0.8453
2027 April
2027-04-01 0.8407 0.8239 0.8576
2027-04-02 0.8276 0.8111 0.8442
2027-04-03 0.8152 0.7989 0.8315
2027-04-04 0.8349 0.8182 0.8516
2027-04-05 0.8413 0.8245 0.8582
2027-04-06 0.8213 0.8048 0.8377
2027-04-07 0.8099 0.7937 0.8261
2027-04-08 0.8164 0.8001 0.8327
2027-04-09 0.8024 0.7864 0.8185
2027-04-10 0.8218 0.8054 0.8383
2027-04-11 0.8417 0.8248 0.8585
2027-04-12 0.8216 0.8052 0.8380
2027-04-13 0.8397 0.8229 0.8565
2027-04-14 0.8217 0.8053 0.8382
2027-04-15 0.8076 0.7915 0.8238
2027-04-16 0.8108 0.7945 0.8270
2027-04-17 0.8303 0.8137 0.8470
2027-04-18 0.8435 0.8266 0.8603
2027-04-19 0.8266 0.8100 0.8431
2027-04-20 0.8247 0.8082 0.8412
2027-04-21 0.8156 0.7993 0.8319
2027-04-22 0.7961 0.7802 0.8120
2027-04-23 0.8154 0.7991 0.8317
2027-04-24 0.7959 0.7800 0.8118
2027-04-25 0.8143 0.7980 0.8306
2027-04-26 0.8134 0.7972 0.8297
2027-04-27 0.7981 0.7821 0.8140
2027-04-28 0.8007 0.7847 0.8167
2027-04-29 0.8200 0.8036 0.8364
2027-04-30 0.8028 0.7868 0.8189
2027 May
2027-05-01 0.8023 0.7863 0.8184
2027-05-02 0.7832 0.7675 0.7988
2027-05-03 0.7932 0.7774 0.8091
2027-05-04 0.8124 0.7962 0.8287
2027-05-05 0.7930 0.7772 0.8089
2027-05-06 0.7867 0.7710 0.8024
2027-05-07 0.7823 0.7666 0.7979
2027-05-08 0.7920 0.7762 0.8078
2027-05-09 0.8111 0.7949 0.8274
2027-05-10 0.8292 0.8126 0.8457
2027-05-11 0.8304 0.8138 0.8470
2027-05-12 0.8133 0.7970 0.8295
2027-05-13 0.8158 0.7995 0.8321
2027-05-14 0.8208 0.8044 0.8372
2027-05-15 0.8012 0.7852 0.8172
2027-05-16 0.7821 0.7664 0.7977
2027-05-17 0.7746 0.7591 0.7901
2027-05-18 0.7933 0.7774 0.8092
2027-05-19 0.7930 0.7772 0.8089
2027-05-20 0.7741 0.7586 0.7896
2027-05-21 0.7845 0.7688 0.8002
2027-05-22 0.7760 0.7605 0.7915
2027-05-23 0.7948 0.7789 0.8107
2027-05-24 0.7968 0.7808 0.8127
2027-05-25 0.7839 0.7683 0.7996
2027-05-26 0.7713 0.7559 0.7867
2027-05-27 0.7672 0.7519 0.7826
2027-05-28 0.7772 0.7616 0.7927
2027-05-29 0.7959 0.7800 0.8119
2027-05-30 0.7927 0.7769 0.8086
2027-05-31 0.7738 0.7583 0.7893
2027 June
2027-06-01 0.7908 0.7750 0.8066
2027-06-02 0.7905 0.7747 0.8063
2027-06-03 0.8096 0.7934 0.8258
2027-06-04 0.8170 0.8006 0.8333
2027-06-05 0.7975 0.7815 0.8134
2027-06-06 0.7803 0.7647 0.7959
2027-06-07 0.7706 0.7552 0.7860
2027-06-08 0.7892 0.7734 0.8050
2027-06-09 0.7703 0.7549 0.7858
2027-06-10 0.7890 0.7732 0.8047
2027-06-11 0.7701 0.7547 0.7855
2027-06-12 0.7751 0.7596 0.7906
2027-06-13 0.7738 0.7583 0.7893
2027-06-14 0.7840 0.7683 0.7997
2027-06-15 0.7746 0.7591 0.7901
2027-06-16 0.7786 0.7630 0.7941
2027-06-17 0.7974 0.7814 0.8133
2027-06-18 0.7783 0.7628 0.7939
2027-06-19 0.7606 0.7454 0.7758
2027-06-20 0.7566 0.7414 0.7717
2027-06-21 0.7749 0.7594 0.7903
2027-06-22 0.7564 0.7412 0.7715
2027-06-23 0.7746 0.7591 0.7901
2027-06-24 0.7561 0.7410 0.7713
2027-06-25 0.7578 0.7426 0.7729
2027-06-26 0.7624 0.7471 0.7776
2027-06-27 0.7808 0.7652 0.7964
2027-06-28 0.7997 0.7837 0.8156
2027-06-29 0.7806 0.7650 0.7962
2027-06-30 0.7994 0.7834 0.8154
2027 July
2027-07-01 0.7803 0.7647 0.7960
2027-07-02 0.7827 0.7670 0.7983
2027-07-03 0.8016 0.7856 0.8176
2027-07-04 0.7825 0.7668 0.7981
2027-07-05 0.7689 0.7535 0.7843
2027-07-06 0.7703 0.7549 0.7857
2027-07-07 0.7755 0.7600 0.7910
2027-07-08 0.7942 0.7783 0.8101
2027-07-09 0.7753 0.7598 0.7908
2027-07-10 0.7764 0.7609 0.7919
2027-07-11 0.7712 0.7558 0.7866
2027-07-12 0.7561 0.7410 0.7713
2027-07-13 0.7744 0.7589 0.7899
2027-07-14 0.7598 0.7446 0.7750
2027-07-15 0.7540 0.7389 0.7691
2027-07-16 0.7722 0.7568 0.7877
2027-07-17 0.7538 0.7387 0.7689
2027-07-18 0.7720 0.7566 0.7875
2027-07-19 0.7697 0.7543 0.7851
2027-07-20 0.7883 0.7726 0.8041
2027-07-21 0.7965 0.7805 0.8124
2027-07-22 0.8157 0.7994 0.8320
2027-07-23 0.7963 0.7803 0.8122
2027-07-24 0.7800 0.7644 0.7956
2027-07-25 0.7802 0.7646 0.7959
2027-07-26 0.7917 0.7759 0.8076
2027-07-27 0.7858 0.7701 0.8015
2027-07-28 0.8048 0.7887 0.8209
2027-07-29 0.7922 0.7764 0.8081
2027-07-30 0.8069 0.7908 0.8231
2027-07-31 0.7907 0.7749 0.8065
2027 August
2027-08-01 0.7920 0.7762 0.8079
2027-08-02 0.8112 0.7950 0.8274
2027-08-03 0.7918 0.7760 0.8077
2027-08-04 0.7729 0.7575 0.7884
2027-08-05 0.7711 0.7557 0.7865
2027-08-06 0.7630 0.7478 0.7783
2027-08-07 0.7815 0.7658 0.7971
2027-08-08 0.7628 0.7476 0.7781
2027-08-09 0.7597 0.7445 0.7749
2027-08-10 0.7526 0.7376 0.7677
2027-08-11 0.7557 0.7406 0.7708
2027-08-12 0.7636 0.7483 0.7788
2027-08-13 0.7474 0.7325 0.7624
2027-08-14 0.7629 0.7477 0.7782
2027-08-15 0.7519 0.7369 0.7670
2027-08-16 0.7701 0.7547 0.7855
2027-08-17 0.7517 0.7367 0.7668
2027-08-18 0.7338 0.7191 0.7485
2027-08-19 0.7430 0.7281 0.7578
2027-08-20 0.7502 0.7352 0.7652
2027-08-21 0.7347 0.7200 0.7494
2027-08-22 0.7525 0.7374 0.7675
2027-08-23 0.7345 0.7198 0.7492
2027-08-24 0.7368 0.7220 0.7515
2027-08-25 0.7232 0.7087 0.7377
2027-08-26 0.7168 0.7024 0.7311
2027-08-27 0.7341 0.7194 0.7488
2027-08-28 0.7166 0.7022 0.7309
2027-08-29 0.7060 0.6919 0.7201
2027-08-30 0.6891 0.6753 0.7029
2027-08-31 0.7058 0.6917 0.7199
2027 September
2027-09-01 0.7228 0.7084 0.7373
2027-09-02 0.7056 0.6915 0.7197
2027-09-03 0.7092 0.6950 0.7234
2027-09-04 0.7111 0.6968 0.7253
2027-09-05 0.6941 0.6802 0.7080
2027-09-06 0.7109 0.6966 0.7251
2027-09-07 0.7085 0.6944 0.7227
2027-09-08 0.7227 0.7082 0.7371
2027-09-09 0.7248 0.7103 0.7393
2027-09-10 0.7423 0.7275 0.7571
2027-09-11 0.7246 0.7101 0.7391
2027-09-12 0.7073 0.6931 0.7214
2027-09-13 0.7138 0.6995 0.7280
2027-09-14 0.7310 0.7164 0.7456
2027-09-15 0.7136 0.6993 0.7278
2027-09-16 0.7308 0.7162 0.7454
2027-09-17 0.7134 0.6991 0.7276
2027-09-18 0.6963 0.6824 0.7103
2027-09-19 0.7132 0.6989 0.7274
2027-09-20 0.6961 0.6822 0.7101
2027-09-21 0.6805 0.6669 0.6941
2027-09-22 0.6969 0.6830 0.7108
2027-09-23 0.6803 0.6667 0.6939
2027-09-24 0.6967 0.6828 0.7106
2027-09-25 0.6801 0.6665 0.6937
2027-09-26 0.6965 0.6826 0.7104
2027-09-27 0.6806 0.6670 0.6942
2027-09-28 0.6644 0.6511 0.6776
2027-09-29 0.6672 0.6538 0.6805
2027-09-30 0.6706 0.6572 0.6840
2027 October
2027-10-01 0.6868 0.6731 0.7006
2027-10-02 0.6704 0.6570 0.6838
2027-10-03 0.6866 0.6729 0.7004
2027-10-04 0.6787 0.6651 0.6923
2027-10-05 0.6625 0.6492 0.6757
2027-10-06 0.6785 0.6649 0.6921
2027-10-07 0.6623 0.6491 0.6756
2027-10-08 0.6657 0.6523 0.6790
2027-10-09 0.6711 0.6577 0.6845
2027-10-10 0.6756 0.6621 0.6891
2027-10-11 0.6919 0.6781 0.7058
2027-10-12 0.6754 0.6619 0.6889
2027-10-13 0.6917 0.6779 0.7056
2027-10-14 0.6752 0.6617 0.6887
2027-10-15 0.6591 0.6459 0.6723
2027-10-16 0.6750 0.6615 0.6885
2027-10-17 0.6589 0.6457 0.6721
2027-10-18 0.6748 0.6613 0.6883
2027-10-19 0.6587 0.6456 0.6719
2027-10-20 0.6746 0.6612 0.6881
2027-10-21 0.6871 0.6734 0.7009
2027-10-22 0.6707 0.6573 0.6842
2027-10-23 0.6717 0.6583 0.6852
2027-10-24 0.6660 0.6527 0.6794
2027-10-25 0.6717 0.6583 0.6851
2027-10-26 0.6879 0.6742 0.7017
2027-10-27 0.6715 0.6581 0.6849
2027-10-28 0.6644 0.6511 0.6777
2027-10-29 0.6539 0.6408 0.6670
2027-10-30 0.6621 0.6489 0.6753
2027-10-31 0.6754 0.6619 0.6890
2027 November
2027-11-01 0.6593 0.6461 0.6725
2027-11-02 0.6727 0.6593 0.6862
2027-11-03 0.6747 0.6612 0.6882