> Page 3: ZAR/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.6717 0.6583 0.6852
2028-01-02 0.6693 0.6559 0.6827
2028-01-03 0.6855 0.6718 0.6992
2028-01-04 0.6691 0.6557 0.6825
2028-01-05 0.6853 0.6716 0.6990
2028-01-06 0.6689 0.6555 0.6823
2028-01-07 0.6738 0.6603 0.6872
2028-01-08 0.6901 0.6763 0.7039
2028-01-09 0.6736 0.6601 0.6871
2028-01-10 0.6899 0.6761 0.7037
2028-01-11 0.6734 0.6599 0.6869
2028-01-12 0.6573 0.6442 0.6705
2028-01-13 0.6732 0.6597 0.6867
2028-01-14 0.6571 0.6440 0.6703
2028-01-15 0.6506 0.6376 0.6636
2028-01-16 0.6351 0.6224 0.6478
2028-01-17 0.6326 0.6200 0.6453
2028-01-18 0.6479 0.6349 0.6609
2028-01-19 0.6487 0.6357 0.6617
2028-01-20 0.6332 0.6205 0.6459
2028-01-21 0.6257 0.6132 0.6383
2028-01-22 0.6335 0.6208 0.6461
2028-01-23 0.6351 0.6224 0.6478
2028-01-24 0.6319 0.6192 0.6445
2028-01-25 0.6342 0.6215 0.6469
2028-01-26 0.6361 0.6233 0.6488
2028-01-27 0.6326 0.6200 0.6453
2028-01-28 0.6479 0.6349 0.6609
2028-01-29 0.6324 0.6198 0.6451
2028-01-30 0.6436 0.6307 0.6565
2028-01-31 0.6282 0.6157 0.6408
2028 February
2028-02-01 0.6384 0.6256 0.6512
2028-02-02 0.6538 0.6407 0.6669
2028-02-03 0.6382 0.6254 0.6510
2028-02-04 0.6444 0.6315 0.6573
2028-02-05 0.6331 0.6204 0.6458
2028-02-06 0.6484 0.6354 0.6614
2028-02-07 0.6513 0.6382 0.6643
2028-02-08 0.6357 0.6230 0.6484
2028-02-09 0.6232 0.6107 0.6356
2028-02-10 0.6216 0.6092 0.6341
2028-02-11 0.6366 0.6239 0.6494
2028-02-12 0.6520 0.6390 0.6651
2028-02-13 0.6365 0.6237 0.6492
2028-02-14 0.6519 0.6388 0.6649
2028-02-15 0.6570 0.6439 0.6702
2028-02-16 0.6413 0.6285 0.6542
2028-02-17 0.6568 0.6437 0.6700
2028-02-18 0.6412 0.6283 0.6540
2028-02-19 0.6367 0.6240 0.6494
2028-02-20 0.6266 0.6140 0.6391
2028-02-21 0.6357 0.6230 0.6484
2028-02-22 0.6511 0.6381 0.6641
2028-02-23 0.6355 0.6228 0.6482
2028-02-24 0.6446 0.6317 0.6574
2028-02-25 0.6546 0.6415 0.6677
2028-02-26 0.6495 0.6366 0.6625
2028-02-27 0.6611 0.6478 0.6743
2028-02-28 0.6462 0.6333 0.6591
2028-02-29 0.6446 0.6317 0.6575
2028 March
2028-03-01 0.6391 0.6264 0.6519
2028-03-02 0.6329 0.6203 0.6456
2028-03-03 0.6437 0.6308 0.6566
2028-03-04 0.6353 0.6226 0.6480
2028-03-05 0.6353 0.6226 0.6480
2028-03-06 0.6315 0.6188 0.6441
2028-03-07 0.6203 0.6079 0.6327
2028-03-08 0.6289 0.6163 0.6415
2028-03-09 0.6330 0.6203 0.6457
2028-03-10 0.6348 0.6221 0.6475
2028-03-11 0.6236 0.6111 0.6361
2028-03-12 0.6186 0.6062 0.6309
2028-03-13 0.6335 0.6209 0.6462
2028-03-14 0.6184 0.6060 0.6308
2028-03-15 0.6333 0.6207 0.6460
2028-03-16 0.6182 0.6059 0.6306
2028-03-17 0.6250 0.6125 0.6375
2028-03-18 0.6401 0.6273 0.6529
2028-03-19 0.6248 0.6123 0.6373
2028-03-20 0.6289 0.6163 0.6415
2028-03-21 0.6157 0.6034 0.6280
2028-03-22 0.6125 0.6003 0.6248
2028-03-23 0.6274 0.6148 0.6399
2028-03-24 0.6124 0.6001 0.6246
2028-03-25 0.6050 0.5929 0.6171
2028-03-26 0.6140 0.6017 0.6263
2028-03-27 0.6029 0.5909 0.6150
2028-03-28 0.6175 0.6052 0.6299
2028-03-29 0.6325 0.6198 0.6451
2028-03-30 0.6173 0.6050 0.6297
2028-03-31 0.6323 0.6196 0.6449
2028 April
2028-04-01 0.6476 0.6346 0.6605
2028-04-02 0.6330 0.6203 0.6456
2028-04-03 0.6230 0.6105 0.6354
2028-04-04 0.6258 0.6132 0.6383
2028-04-05 0.6251 0.6126 0.6376
2028-04-06 0.6402 0.6274 0.6530
2028-04-07 0.6249 0.6124 0.6374
2028-04-08 0.6240 0.6115 0.6365
2028-04-09 0.6150 0.6027 0.6273
2028-04-10 0.6077 0.5955 0.6198
2028-04-11 0.6224 0.6099 0.6348
2028-04-12 0.6075 0.5954 0.6197
2028-04-13 0.6016 0.5895 0.6136
2028-04-14 0.6021 0.5900 0.6141
2028-04-15 0.6166 0.6043 0.6290
2028-04-16 0.6193 0.6069 0.6317
2028-04-17 0.6045 0.5924 0.6166
2028-04-18 0.6123 0.6001 0.6246
2028-04-19 0.5990 0.5871 0.6110
2028-04-20 0.5994 0.5875 0.6114
2028-04-21 0.6139 0.6017 0.6262
2028-04-22 0.6216 0.6092 0.6341
2028-04-23 0.6068 0.5946 0.6189
2028-04-24 0.6215 0.6090 0.6339
2028-04-25 0.6270 0.6144 0.6395
2028-04-26 0.6421 0.6293 0.6550
2028-04-27 0.6436 0.6308 0.6565
2028-04-28 0.6283 0.6157 0.6408
2028-04-29 0.6146 0.6023 0.6269
2028-04-30 0.6295 0.6169 0.6420
2028 May
2028-05-01 0.6282 0.6157 0.6408
2028-05-02 0.6226 0.6101 0.6350
2028-05-03 0.6077 0.5955 0.6198
2028-05-04 0.6134 0.6011 0.6256
2028-05-05 0.6055 0.5934 0.6176
2028-05-06 0.6183 0.6059 0.6307
2028-05-07 0.6035 0.5915 0.6156
2028-05-08 0.5908 0.5789 0.6026
2028-05-09 0.6050 0.5929 0.6171
2028-05-10 0.6109 0.5987 0.6231
2028-05-11 0.6257 0.6131 0.6382
2028-05-12 0.6107 0.5985 0.6229
2028-05-13 0.6186 0.6062 0.6309
2028-05-14 0.6125 0.6002 0.6247
2028-05-15 0.6154 0.6031 0.6277
2028-05-16 0.6303 0.6177 0.6429
2028-05-17 0.6153 0.6029 0.6276
2028-05-18 0.6252 0.6127 0.6377
2028-05-19 0.6245 0.6120 0.6370
2028-05-20 0.6396 0.6268 0.6524
2028-05-21 0.6243 0.6118 0.6368
2028-05-22 0.6243 0.6118 0.6368
2028-05-23 0.6382 0.6254 0.6509
2028-05-24 0.6326 0.6200 0.6453
2028-05-25 0.6461 0.6332 0.6590
2028-05-26 0.6307 0.6180 0.6433
2028-05-27 0.6459 0.6330 0.6588
2028-05-28 0.6305 0.6179 0.6431
2028-05-29 0.6154 0.6031 0.6277
2028-05-30 0.6303 0.6177 0.6429
2028-05-31 0.6152 0.6029 0.6276
2028 June
2028-06-01 0.6274 0.6148 0.6399
2028-06-02 0.6287 0.6161 0.6413
2028-06-03 0.6313 0.6186 0.6439
2028-06-04 0.6237 0.6113 0.6362
2028-06-05 0.6388 0.6260 0.6516
2028-06-06 0.6388 0.6260 0.6516
2028-06-07 0.6236 0.6111 0.6360
2028-06-08 0.6113 0.5991 0.6235
2028-06-09 0.6248 0.6123 0.6373
2028-06-10 0.6218 0.6094 0.6343
2028-06-11 0.6295 0.6170 0.6421
2028-06-12 0.6448 0.6319 0.6577
2028-06-13 0.6294 0.6168 0.6420
2028-06-14 0.6335 0.6208 0.6461
2028-06-15 0.6467 0.6338 0.6596
2028-06-16 0.6313 0.6186 0.6439
2028-06-17 0.6416 0.6288 0.6545
2028-06-18 0.6571 0.6440 0.6703
2028-06-19 0.6591 0.6459 0.6723
2028-06-20 0.6527 0.6396 0.6657
2028-06-21 0.6554 0.6423 0.6685
2028-06-22 0.6397 0.6269 0.6525
2028-06-23 0.6311 0.6185 0.6437
2028-06-24 0.6363 0.6236 0.6490
2028-06-25 0.6242 0.6117 0.6367
2028-06-26 0.6390 0.6262 0.6518
2028-06-27 0.6545 0.6414 0.6676
2028-06-28 0.6388 0.6261 0.6516
2028-06-29 0.6543 0.6412 0.6674
2028-06-30 0.6514 0.6384 0.6645
2028 July
2028-07-01 0.6359 0.6232 0.6486
2028-07-02 0.6446 0.6317 0.6574
2028-07-03 0.6292 0.6166 0.6417
2028-07-04 0.6444 0.6315 0.6573
2028-07-05 0.6290 0.6164 0.6416
2028-07-06 0.6442 0.6314 0.6571
2028-07-07 0.6302 0.6176 0.6428
2028-07-08 0.6234 0.6109 0.6359
2028-07-09 0.6385 0.6257 0.6512
2028-07-10 0.6294 0.6168 0.6420
2028-07-11 0.6272 0.6147 0.6398
2028-07-12 0.6190 0.6066 0.6313
2028-07-13 0.6223 0.6099 0.6348
2028-07-14 0.6155 0.6032 0.6278
2028-07-15 0.6153 0.6030 0.6276
2028-07-16 0.6302 0.6176 0.6428
2028-07-17 0.6151 0.6028 0.6274
2028-07-18 0.6182 0.6059 0.6306
2028-07-19 0.6332 0.6205 0.6459
2028-07-20 0.6203 0.6079 0.6327
2028-07-21 0.6344 0.6217 0.6471
2028-07-22 0.6344 0.6217 0.6471
2028-07-23 0.6392 0.6265 0.6520
2028-07-24 0.6240 0.6115 0.6365
2028-07-25 0.6391 0.6263 0.6518
2028-07-26 0.6269 0.6143 0.6394
2028-07-27 0.6249 0.6124 0.6374
2028-07-28 0.6243 0.6118 0.6368
2028-07-29 0.6323 0.6197 0.6450
2028-07-30 0.6476 0.6347 0.6606
2028-07-31 0.6338 0.6211 0.6465
2028 August
2028-08-01 0.6399 0.6271 0.6527
2028-08-02 0.6246 0.6121 0.6371
2028-08-03 0.6228 0.6103 0.6352
2028-08-04 0.6181 0.6058 0.6305
2028-08-05 0.6331 0.6204 0.6457
2028-08-06 0.6333 0.6206 0.6460
2028-08-07 0.6182 0.6058 0.6305
2028-08-08 0.6186 0.6062 0.6309
2028-08-09 0.6335 0.6208 0.6462
2028-08-10 0.6184 0.6060 0.6308
2028-08-11 0.6162 0.6039 0.6285
2028-08-12 0.6180 0.6056 0.6303
2028-08-13 0.6082 0.5960 0.6204
2028-08-14 0.6167 0.6043 0.6290
2028-08-15 0.6108 0.5986 0.6230
2028-08-16 0.6042 0.5921 0.6163
2028-08-17 0.5989 0.5869 0.6108
2028-08-18 0.5894 0.5777 0.6012
2028-08-19 0.5997 0.5877 0.6117
2028-08-20 0.6043 0.5922 0.6164
2028-08-21 0.5899 0.5781 0.6017
2028-08-22 0.5807 0.5691 0.5923
2028-08-23 0.5948 0.5829 0.6067
2028-08-24 0.5898 0.5780 0.6016
2028-08-25 0.5968 0.5849 0.6087
2028-08-26 0.6058 0.5937 0.6179
2028-08-27 0.6000 0.5880 0.6120
2028-08-28 0.6139 0.6016 0.6261
2028-08-29 0.6082 0.5960 0.6203
2028-08-30 0.6092 0.5970 0.6214
2028-08-31 0.6103 0.5981 0.6225
2028 September
2028-09-01 0.6051 0.5930 0.6172
2028-09-02 0.6058 0.5937 0.6179
2028-09-03 0.6058 0.5937 0.6179
2028-09-04 0.6049 0.5928 0.6170
2028-09-05 0.6112 0.5989 0.6234
2028-09-06 0.6104 0.5982 0.6227
2028-09-07 0.6110 0.5988 0.6232
2028-09-08 0.6154 0.6031 0.6277
2028-09-09 0.6157 0.6034 0.6281
2028-09-10 0.6162 0.6038 0.6285
2028-09-11 0.6163 0.6040 0.6286
2028-09-12 0.6199 0.6075 0.6323
2028-09-13 0.6221 0.6096 0.6345
2028-09-14 0.6371 0.6244 0.6499
2028-09-15 0.6219 0.6095 0.6343
2028-09-16 0.6241 0.6116 0.6365
2028-09-17 0.6241 0.6116 0.6365
2028-09-18 0.6237 0.6112 0.6362
2028-09-19 0.6384 0.6256 0.6511
2028-09-20 0.6231 0.6107 0.6356
2028-09-21 0.6250 0.6125 0.6375
2028-09-22 0.6330 0.6204 0.6457
2028-09-23 0.6343 0.6216 0.6470
2028-09-24 0.6343 0.6216 0.6470
2028-09-25 0.6318 0.6191 0.6444
2028-09-26 0.6301 0.6175 0.6427
2028-09-27 0.6366 0.6238 0.6493
2028-09-28 0.6352 0.6225 0.6479
2028-09-29 0.6355 0.6228 0.6482
2028-09-30 0.6442 0.6313 0.6570
2028 October
2028-10-01 0.6437 0.6309 0.6566
2028-10-02 0.6448 0.6319 0.6577
2028-10-03 0.6386 0.6258 0.6514
2028-10-04 0.6349 0.6222 0.6476
2028-10-05 0.6353 0.6225 0.6480
2028-10-06 0.6392 0.6264 0.6520
2028-10-07 0.6335 0.6208 0.6462
2028-10-08 0.6335 0.6208 0.6462
2028-10-09 0.6322 0.6195 0.6448
2028-10-10 0.6475 0.6345 0.6604
2028-10-11 0.6504 0.6374 0.6634
2028-10-12 0.6348 0.6221 0.6475
2028-10-13 0.6456 0.6327 0.6585
2028-10-14 0.6586 0.6455 0.6718
2028-10-15 0.6586 0.6455 0.6718
2028-10-16 0.6590 0.6458 0.6721
2028-10-17 0.6545 0.6414 0.6676
2028-10-18 0.6596 0.6464 0.6728
2028-10-19 0.6573 0.6441 0.6704
2028-10-20 0.6521 0.6390 0.6651
2028-10-21 0.6365 0.6237 0.6492
2028-10-22 0.6368 0.6241 0.6496
2028-10-23 0.6361 0.6234 0.6488
2028-10-24 0.6515 0.6384 0.6645
2028-10-25 0.6424 0.6295 0.6552
2028-10-26 0.6271 0.6145 0.6396
2028-10-27 0.6291 0.6165 0.6417
2028-10-28 0.6443 0.6314 0.6572
2028-10-29 0.6289 0.6164 0.6415
2028-10-30 0.6442 0.6313 0.6570
2028-10-31 0.6328 0.6201 0.6455
2028 November
2028-11-01 0.6481 0.6351 0.6611
2028-11-02 0.6453 0.6324 0.6582