> Page 4: ZAR/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.6259 0.6134 0.6385
2029-01-02 0.6411 0.6282 0.6539
2029-01-03 0.6506 0.6375 0.6636
2029-01-04 0.6350 0.6223 0.6477
2029-01-05 0.6344 0.6217 0.6471
2029-01-06 0.6363 0.6236 0.6490
2029-01-07 0.6281 0.6156 0.6407
2029-01-08 0.6433 0.6305 0.6562
2029-01-09 0.6485 0.6355 0.6614
2029-01-10 0.6330 0.6203 0.6456
2029-01-11 0.6476 0.6346 0.6605
2029-01-12 0.6625 0.6493 0.6758
2029-01-13 0.6644 0.6511 0.6777
2029-01-14 0.6641 0.6509 0.6774
2029-01-15 0.6791 0.6655 0.6927
2029-01-16 0.6722 0.6588 0.6857
2029-01-17 0.6791 0.6655 0.6927
2029-01-18 0.6709 0.6575 0.6844
2029-01-19 0.6549 0.6418 0.6680
2029-01-20 0.6529 0.6399 0.6660
2029-01-21 0.6558 0.6427 0.6689
2029-01-22 0.6717 0.6582 0.6851
2029-01-23 0.6682 0.6548 0.6816
2029-01-24 0.6672 0.6538 0.6805
2029-01-25 0.6833 0.6697 0.6970
2029-01-26 0.6670 0.6537 0.6803
2029-01-27 0.6831 0.6695 0.6968
2029-01-28 0.6829 0.6692 0.6966
2029-01-29 0.6666 0.6533 0.6799
2029-01-30 0.6827 0.6690 0.6964
2029-01-31 0.6778 0.6642 0.6913
2029 February
2029-02-01 0.6643 0.6510 0.6775
2029-02-02 0.6484 0.6354 0.6614
2029-02-03 0.6641 0.6508 0.6774
2029-02-04 0.6641 0.6508 0.6774
2029-02-05 0.6694 0.6560 0.6828
2029-02-06 0.6534 0.6404 0.6665
2029-02-07 0.6692 0.6558 0.6826
2029-02-08 0.6605 0.6473 0.6737
2029-02-09 0.6629 0.6496 0.6761
2029-02-10 0.6590 0.6458 0.6722
2029-02-11 0.6601 0.6469 0.6733
2029-02-12 0.6503 0.6373 0.6633
2029-02-13 0.6660 0.6527 0.6794
2029-02-14 0.6692 0.6558 0.6826
2029-02-15 0.6703 0.6569 0.6837
2029-02-16 0.6543 0.6412 0.6674
2029-02-17 0.6543 0.6412 0.6674
2029-02-18 0.6597 0.6465 0.6729
2029-02-19 0.6626 0.6493 0.6758
2029-02-20 0.6468 0.6338 0.6597
2029-02-21 0.6624 0.6492 0.6756
2029-02-22 0.6689 0.6556 0.6823
2029-02-23 0.6530 0.6399 0.6660
2029-02-24 0.6539 0.6408 0.6669
2029-02-25 0.6547 0.6416 0.6677
2029-02-26 0.6705 0.6571 0.6839
2029-02-27 0.6545 0.6414 0.6676
2029-02-28 0.6388 0.6261 0.6516
2029 March
2029-03-01 0.6500 0.6370 0.6630
2029-03-02 0.6608 0.6476 0.6741
2029-03-03 0.6608 0.6476 0.6741
2029-03-04 0.6566 0.6435 0.6697
2029-03-05 0.6683 0.6549 0.6817
2029-03-06 0.6711 0.6577 0.6846
2029-03-07 0.6551 0.6420 0.6682
2029-03-08 0.6583 0.6452 0.6715
2029-03-09 0.6454 0.6325 0.6583
2029-03-10 0.6610 0.6478 0.6742
2029-03-11 0.6628 0.6496 0.6761
2029-03-12 0.6655 0.6521 0.6788
2029-03-13 0.6569 0.6438 0.6701
2029-03-14 0.6613 0.6481 0.6745
2029-03-15 0.6643 0.6510 0.6776
2029-03-16 0.6485 0.6355 0.6614
2029-03-17 0.6447 0.6318 0.6576
2029-03-18 0.6501 0.6371 0.6631
2029-03-19 0.6514 0.6384 0.6644
2029-03-20 0.6449 0.6320 0.6578
2029-03-21 0.6369 0.6241 0.6496
2029-03-22 0.6342 0.6215 0.6469
2029-03-23 0.6264 0.6139 0.6390
2029-03-24 0.6364 0.6236 0.6491
2029-03-25 0.6460 0.6330 0.6589
2029-03-26 0.6575 0.6443 0.6706
2029-03-27 0.6526 0.6395 0.6656
2029-03-28 0.6560 0.6428 0.6691
2029-03-29 0.6558 0.6427 0.6689
2029-03-30 0.6717 0.6582 0.6851
2029-03-31 0.6636 0.6503 0.6769
2029 April
2029-04-01 0.6619 0.6487 0.6752
2029-04-02 0.6602 0.6470 0.6734
2029-04-03 0.6524 0.6394 0.6654
2029-04-04 0.6525 0.6394 0.6655
2029-04-05 0.6516 0.6386 0.6646
2029-04-06 0.6480 0.6350 0.6609
2029-04-07 0.6487 0.6357 0.6616
2029-04-08 0.6469 0.6340 0.6599
2029-04-09 0.6381 0.6254 0.6509
2029-04-10 0.6361 0.6234 0.6488
2029-04-11 0.6348 0.6221 0.6475
2029-04-12 0.6196 0.6072 0.6320
2029-04-13 0.6212 0.6088 0.6337
2029-04-14 0.6122 0.5999 0.6244
2029-04-15 0.6270 0.6145 0.6395
2029-04-16 0.6120 0.5998 0.6243
2029-04-17 0.6241 0.6116 0.6366
2029-04-18 0.6140 0.6017 0.6262
2029-04-19 0.6288 0.6162 0.6414
2029-04-20 0.6138 0.6015 0.6261
2029-04-21 0.5991 0.5871 0.6111
2029-04-22 0.6136 0.6013 0.6259
2029-04-23 0.5990 0.5870 0.6109
2029-04-24 0.6011 0.5891 0.6132
2029-04-25 0.5951 0.5832 0.6070
2029-04-26 0.5966 0.5847 0.6086
2029-04-27 0.6080 0.5958 0.6202
2029-04-28 0.6029 0.5908 0.6149
2029-04-29 0.6174 0.6051 0.6298
2029-04-30 0.6198 0.6074 0.6322
2029 May
2029-05-01 0.6050 0.5929 0.6171
2029-05-02 0.6196 0.6072 0.6320
2029-05-03 0.6149 0.6026 0.6272
2029-05-04 0.6118 0.5996 0.6240
2029-05-05 0.6266 0.6141 0.6391
2029-05-06 0.6251 0.6126 0.6376
2029-05-07 0.6402 0.6274 0.6530
2029-05-08 0.6417 0.6289 0.6545
2029-05-09 0.6392 0.6264 0.6520
2029-05-10 0.6373 0.6246 0.6501
2029-05-11 0.6527 0.6397 0.6658
2029-05-12 0.6685 0.6551 0.6819
2029-05-13 0.6728 0.6594 0.6863
2029-05-14 0.6685 0.6551 0.6818
2029-05-15 0.6763 0.6628 0.6898
2029-05-16 0.6749 0.6614 0.6884
2029-05-17 0.6795 0.6659 0.6931
2029-05-18 0.6821 0.6685 0.6958
2029-05-19 0.6886 0.6749 0.7024
2029-05-20 0.6881 0.6744 0.7019
2029-05-21 0.6877 0.6739 0.7014
2029-05-22 0.6712 0.6578 0.6847
2029-05-23 0.6875 0.6737 0.7012
2029-05-24 0.6997 0.6857 0.7137
2029-05-25 0.6948 0.6809 0.7087
2029-05-26 0.7066 0.6924 0.7207
2029-05-27 0.6996 0.6856 0.7136
2029-05-28 0.6829 0.6693 0.6966
2029-05-29 0.6951 0.6812 0.7090
2029-05-30 0.6785 0.6650 0.6921
2029-05-31 0.6949 0.6810 0.7088
2029 June
2029-06-01 0.6784 0.6648 0.6919
2029-06-02 0.6740 0.6605 0.6874
2029-06-03 0.6902 0.6764 0.7041
2029-06-04 0.6738 0.6603 0.6872
2029-06-05 0.6796 0.6660 0.6931
2029-06-06 0.6633 0.6501 0.6766
2029-06-07 0.6778 0.6643 0.6914
2029-06-08 0.6942 0.6803 0.7081
2029-06-09 0.6777 0.6641 0.6912
2029-06-10 0.6777 0.6641 0.6912
2029-06-11 0.6615 0.6483 0.6747
2029-06-12 0.6775 0.6639 0.6910
2029-06-13 0.6613 0.6481 0.6745
2029-06-14 0.6532 0.6401 0.6662
2029-06-15 0.6568 0.6436 0.6699
2029-06-16 0.6727 0.6592 0.6861
2029-06-17 0.6566 0.6435 0.6697
2029-06-18 0.6725 0.6590 0.6859
2029-06-19 0.6564 0.6433 0.6695
2029-06-20 0.6723 0.6588 0.6857
2029-06-21 0.6562 0.6431 0.6693
2029-06-22 0.6406 0.6277 0.6534
2029-06-23 0.6560 0.6429 0.6692
2029-06-24 0.6404 0.6276 0.6532
2029-06-25 0.6542 0.6411 0.6673
2029-06-26 0.6700 0.6566 0.6834
2029-06-27 0.6862 0.6725 0.7000
2029-06-28 0.6886 0.6748 0.7023
2029-06-29 0.6721 0.6587 0.6856
2029-06-30 0.6596 0.6464 0.6728
2029 July
2029-07-01 0.6756 0.6620 0.6891
2029-07-02 0.6594 0.6462 0.6726
2029-07-03 0.6754 0.6619 0.6889
2029-07-04 0.6592 0.6461 0.6724
2029-07-05 0.6752 0.6617 0.6887
2029-07-06 0.6591 0.6459 0.6722
2029-07-07 0.6678 0.6545 0.6812
2029-07-08 0.6519 0.6388 0.6649
2029-07-09 0.6619 0.6487 0.6752
2029-07-10 0.6461 0.6332 0.6590
2029-07-11 0.6307 0.6181 0.6433
2029-07-12 0.6374 0.6246 0.6501
2029-07-13 0.6222 0.6097 0.6346
2029-07-14 0.6372 0.6245 0.6499
2029-07-15 0.6220 0.6095 0.6344
2029-07-16 0.6279 0.6153 0.6404
2029-07-17 0.6431 0.6302 0.6559
2029-07-18 0.6277 0.6152 0.6403
2029-07-19 0.6429 0.6300 0.6557
2029-07-20 0.6275 0.6150 0.6401
2029-07-21 0.6427 0.6299 0.6556
2029-07-22 0.6274 0.6148 0.6399
2029-07-23 0.6425 0.6297 0.6554
2029-07-24 0.6272 0.6146 0.6397
2029-07-25 0.6423 0.6295 0.6552
2029-07-26 0.6270 0.6145 0.6396
2029-07-27 0.6337 0.6210 0.6463
2029-07-28 0.6428 0.6299 0.6557
2029-07-29 0.6583 0.6452 0.6715
2029-07-30 0.6426 0.6298 0.6555
2029-07-31 0.6437 0.6308 0.6565
2029 August
2029-08-01 0.6400 0.6272 0.6528
2029-08-02 0.6440 0.6311 0.6568
2029-08-03 0.6546 0.6415 0.6677
2029-08-04 0.6547 0.6416 0.6678
2029-08-05 0.6437 0.6309 0.6566
2029-08-06 0.6472 0.6342 0.6601
2029-08-07 0.6628 0.6495 0.6761
2029-08-08 0.6470 0.6340 0.6599
2029-08-09 0.6353 0.6226 0.6480
2029-08-10 0.6438 0.6309 0.6567
2029-08-11 0.6593 0.6462 0.6725
2029-08-12 0.6554 0.6423 0.6685
2029-08-13 0.6534 0.6403 0.6664
2029-08-14 0.6692 0.6558 0.6826
2029-08-15 0.6532 0.6401 0.6663
2029-08-16 0.6376 0.6248 0.6503
2029-08-17 0.6342 0.6215 0.6469
2029-08-18 0.6496 0.6366 0.6626
2029-08-19 0.6653 0.6520 0.6786
2029-08-20 0.6494 0.6364 0.6624
2029-08-21 0.6544 0.6413 0.6675
2029-08-22 0.6388 0.6260 0.6516
2029-08-23 0.6364 0.6237 0.6491
2029-08-24 0.6518 0.6387 0.6648
2029-08-25 0.6675 0.6542 0.6809
2029-08-26 0.6516 0.6386 0.6646
2029-08-27 0.6406 0.6278 0.6534
2029-08-28 0.6278 0.6152 0.6403
2029-08-29 0.6429 0.6301 0.6558
2029-08-30 0.6363 0.6235 0.6490
2029-08-31 0.6516 0.6386 0.6647
2029 September
2029-09-01 0.6674 0.6541 0.6807
2029-09-02 0.6554 0.6423 0.6685
2029-09-03 0.6646 0.6513 0.6779
2029-09-04 0.6487 0.6358 0.6617
2029-09-05 0.6644 0.6511 0.6777
2029-09-06 0.6629 0.6497 0.6762
2029-09-07 0.6471 0.6342 0.6600
2029-09-08 0.6627 0.6495 0.6760
2029-09-09 0.6469 0.6340 0.6599
2029-09-10 0.6315 0.6188 0.6441
2029-09-11 0.6415 0.6287 0.6543
2029-09-12 0.6342 0.6215 0.6469
2029-09-13 0.6495 0.6365 0.6625
2029-09-14 0.6452 0.6323 0.6581
2029-09-15 0.6298 0.6172 0.6424
2029-09-16 0.6279 0.6154 0.6405
2029-09-17 0.6130 0.6007 0.6252
2029-09-18 0.6278 0.6152 0.6403
2029-09-19 0.6248 0.6123 0.6373
2029-09-20 0.6099 0.5977 0.6221
2029-09-21 0.5954 0.5834 0.6073
2029-09-22 0.6097 0.5976 0.6219
2029-09-23 0.6136 0.6013 0.6258
2029-09-24 0.5989 0.5869 0.6109
2029-09-25 0.6134 0.6011 0.6257
2029-09-26 0.5987 0.5868 0.6107
2029-09-27 0.5844 0.5728 0.5961
2029-09-28 0.5986 0.5866 0.6105
2029-09-29 0.5843 0.5726 0.5960
2029-09-30 0.5984 0.5864 0.6104
2029 October
2029-10-01 0.6067 0.5946 0.6189
2029-10-02 0.5923 0.5804 0.6041
2029-10-03 0.6066 0.5944 0.6187
2029-10-04 0.5921 0.5803 0.6039
2029-10-05 0.5849 0.5732 0.5966
2029-10-06 0.5709 0.5595 0.5823
2029-10-07 0.5810 0.5694 0.5926
2029-10-08 0.5703 0.5589 0.5817
2029-10-09 0.5841 0.5724 0.5958
2029-10-10 0.5822 0.5706 0.5939
2029-10-11 0.5779 0.5663 0.5894
2029-10-12 0.5716 0.5601 0.5830
2029-10-13 0.5732 0.5618 0.5847
2029-10-14 0.5730 0.5615 0.5844
2029-10-15 0.5669 0.5555 0.5782
2029-10-16 0.5610 0.5498 0.5722
2029-10-17 0.5745 0.5631 0.5860
2029-10-18 0.5629 0.5516 0.5741
2029-10-19 0.5765 0.5649 0.5880
2029-10-20 0.5627 0.5515 0.5740
2029-10-21 0.5730 0.5615 0.5844
2029-10-22 0.5694 0.5580 0.5808
2029-10-23 0.5736 0.5621 0.5850
2029-10-24 0.5874 0.5757 0.5992
2029-10-25 0.5734 0.5619 0.5849
2029-10-26 0.5873 0.5755 0.5990
2029-10-27 0.5989 0.5869 0.6109
2029-10-28 0.6102 0.5980 0.6225
2029-10-29 0.6012 0.5891 0.6132
2029-10-30 0.5868 0.5751 0.5985
2029-10-31 0.5847 0.5730 0.5964
2029 November
2029-11-01 0.5707 0.5593 0.5821
2029-11-02 0.5845 0.5728 0.5962