> Page 1: ZAR/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8252 0.8087 0.8417
2026-01-02 0.8220 0.8056 0.8385
2026-01-03 0.8196 0.8032 0.8360
2026-01-04 0.8394 0.8226 0.8562
2026-01-05 0.8597 0.8425 0.8769
2026-01-06 0.8653 0.8480 0.8826
2026-01-07 0.8597 0.8425 0.8769
2026-01-08 0.8697 0.8523 0.8871
2026-01-09 0.8679 0.8506 0.8853
2026-01-10 0.8738 0.8564 0.8913
2026-01-11 0.8772 0.8597 0.8948
2026-01-12 0.8856 0.8679 0.9033
2026-01-13 0.8850 0.8673 0.9027
2026-01-14 0.8843 0.8666 0.9020
2026-01-15 0.8632 0.8460 0.8805
2026-01-16 0.8841 0.8664 0.9018
2026-01-17 0.8999 0.8819 0.9179
2026-01-18 0.8935 0.8756 0.9114
2026-01-19 0.9086 0.8905 0.9268
2026-01-20 0.8997 0.8817 0.9177
2026-01-21 0.8783 0.8607 0.8958
2026-01-22 0.8940 0.8761 0.9118
2026-01-23 0.8726 0.8552 0.8901
2026-01-24 0.8937 0.8758 0.9116
2026-01-25 0.8724 0.8549 0.8898
2026-01-26 0.8667 0.8494 0.8841
2026-01-27 0.8877 0.8699 0.9054
2026-01-28 0.8665 0.8492 0.8838
2026-01-29 0.8739 0.8565 0.8914
2026-01-30 0.8531 0.8360 0.8701
2026-01-31 0.8717 0.8543 0.8892
2026 February
2026-02-01 0.8928 0.8750 0.9107
2026-02-02 0.8715 0.8541 0.8889
2026-02-03 0.8715 0.8541 0.8889
2026-02-04 0.8507 0.8337 0.8677
2026-02-05 0.8713 0.8538 0.8887
2026-02-06 0.8505 0.8335 0.8675
2026-02-07 0.8400 0.8232 0.8568
2026-02-08 0.8447 0.8278 0.8616
2026-02-09 0.8651 0.8478 0.8824
2026-02-10 0.8444 0.8275 0.8613
2026-02-11 0.8648 0.8475 0.8821
2026-02-12 0.8442 0.8273 0.8611
2026-02-13 0.8646 0.8473 0.8819
2026-02-14 0.8440 0.8271 0.8608
2026-02-15 0.8238 0.8073 0.8403
2026-02-16 0.8437 0.8268 0.8606
2026-02-17 0.8236 0.8071 0.8400
2026-02-18 0.8414 0.8246 0.8582
2026-02-19 0.8617 0.8445 0.8790
2026-02-20 0.8825 0.8649 0.9002
2026-02-21 0.8856 0.8678 0.9033
2026-02-22 0.8644 0.8471 0.8817
2026-02-23 0.8483 0.8313 0.8653
2026-02-24 0.8688 0.8514 0.8862
2026-02-25 0.8481 0.8311 0.8650
2026-02-26 0.8686 0.8512 0.8859
2026-02-27 0.8478 0.8309 0.8648
2026-02-28 0.8683 0.8510 0.8857
2026 March
2026-03-01 0.8476 0.8306 0.8646
2026-03-02 0.8589 0.8417 0.8761
2026-03-03 0.8384 0.8216 0.8551
2026-03-04 0.8513 0.8343 0.8683
2026-03-05 0.8310 0.8143 0.8476
2026-03-06 0.8111 0.7949 0.8274
2026-03-07 0.8198 0.8034 0.8361
2026-03-08 0.8002 0.7842 0.8162
2026-03-09 0.8195 0.8031 0.8359
2026-03-10 0.8000 0.7840 0.8160
2026-03-11 0.8076 0.7914 0.8237
2026-03-12 0.8271 0.8105 0.8436
2026-03-13 0.8073 0.7912 0.8235
2026-03-14 0.8268 0.8103 0.8434
2026-03-15 0.8071 0.7910 0.8232
2026-03-16 0.8266 0.8101 0.8431
2026-03-17 0.8069 0.7907 0.8230
2026-03-18 0.8264 0.8099 0.8429
2026-03-19 0.8067 0.7905 0.8228
2026-03-20 0.8261 0.8096 0.8427
2026-03-21 0.8064 0.7903 0.8226
2026-03-22 0.8150 0.7987 0.8313
2026-03-23 0.8267 0.8102 0.8433
2026-03-24 0.8467 0.8298 0.8637
2026-03-25 0.8265 0.8100 0.8430
2026-03-26 0.8278 0.8113 0.8444
2026-03-27 0.8231 0.8066 0.8396
2026-03-28 0.8282 0.8117 0.8448
2026-03-29 0.8419 0.8251 0.8588
2026-03-30 0.8420 0.8252 0.8589
2026-03-31 0.8279 0.8114 0.8445
2026 April
2026-04-01 0.8323 0.8157 0.8490
2026-04-02 0.8525 0.8354 0.8695
2026-04-03 0.8321 0.8155 0.8487
2026-04-04 0.8171 0.8007 0.8334
2026-04-05 0.8280 0.8114 0.8446
2026-04-06 0.8480 0.8310 0.8650
2026-04-07 0.8429 0.8261 0.8598
2026-04-08 0.8403 0.8235 0.8571
2026-04-09 0.8606 0.8434 0.8778
2026-04-10 0.8401 0.8233 0.8569
2026-04-11 0.8200 0.8036 0.8364
2026-04-12 0.8157 0.7994 0.8320
2026-04-13 0.8354 0.8187 0.8521
2026-04-14 0.8556 0.8385 0.8727
2026-04-15 0.8352 0.8185 0.8519
2026-04-16 0.8417 0.8249 0.8585
2026-04-17 0.8216 0.8052 0.8380
2026-04-18 0.8185 0.8021 0.8349
2026-04-19 0.8383 0.8215 0.8551
2026-04-20 0.8585 0.8414 0.8757
2026-04-21 0.8381 0.8213 0.8548
2026-04-22 0.8239 0.8074 0.8404
2026-04-23 0.8074 0.7912 0.8235
2026-04-24 0.8269 0.8104 0.8434
2026-04-25 0.8183 0.8020 0.8347
2026-04-26 0.8381 0.8213 0.8549
2026-04-27 0.8583 0.8412 0.8755
2026-04-28 0.8429 0.8260 0.8597
2026-04-29 0.8548 0.8377 0.8719
2026-04-30 0.8344 0.8177 0.8510
2026 May
2026-05-01 0.8545 0.8374 0.8716
2026-05-02 0.8526 0.8356 0.8697
2026-05-03 0.8323 0.8156 0.8489
2026-05-04 0.8524 0.8353 0.8694
2026-05-05 0.8320 0.8154 0.8487
2026-05-06 0.8122 0.7959 0.8284
2026-05-07 0.8250 0.8085 0.8415
2026-05-08 0.8156 0.7993 0.8319
2026-05-09 0.8353 0.8186 0.8520
2026-05-10 0.8298 0.8132 0.8464
2026-05-11 0.8100 0.7938 0.8262
2026-05-12 0.8076 0.7915 0.8238
2026-05-13 0.7884 0.7726 0.8041
2026-05-14 0.8074 0.7913 0.8236
2026-05-15 0.8036 0.7876 0.8197
2026-05-16 0.7845 0.7688 0.8001
2026-05-17 0.7657 0.7504 0.7810
2026-05-18 0.7842 0.7686 0.7999
2026-05-19 0.7891 0.7734 0.8049
2026-05-20 0.7703 0.7549 0.7857
2026-05-21 0.7889 0.7731 0.8047
2026-05-22 0.7701 0.7547 0.7855
2026-05-23 0.7517 0.7367 0.7667
2026-05-24 0.7699 0.7545 0.7853
2026-05-25 0.7515 0.7365 0.7665
2026-05-26 0.7697 0.7543 0.7851
2026-05-27 0.7804 0.7648 0.7960
2026-05-28 0.7618 0.7465 0.7770
2026-05-29 0.7802 0.7646 0.7958
2026-05-30 0.7615 0.7463 0.7768
2026-05-31 0.7523 0.7372 0.7673
2026 June
2026-06-01 0.7343 0.7196 0.7490
2026-06-02 0.7473 0.7324 0.7623
2026-06-03 0.7335 0.7189 0.7482
2026-06-04 0.7513 0.7362 0.7663
2026-06-05 0.7489 0.7339 0.7638
2026-06-06 0.7432 0.7284 0.7581
2026-06-07 0.7351 0.7204 0.7498
2026-06-08 0.7373 0.7225 0.7520
2026-06-09 0.7369 0.7222 0.7517
2026-06-10 0.7291 0.7145 0.7437
2026-06-11 0.7215 0.7071 0.7360
2026-06-12 0.7390 0.7242 0.7538
2026-06-13 0.7240 0.7095 0.7384
2026-06-14 0.7415 0.7266 0.7563
2026-06-15 0.7238 0.7093 0.7382
2026-06-16 0.7369 0.7222 0.7517
2026-06-17 0.7324 0.7177 0.7470
2026-06-18 0.7377 0.7230 0.7525
2026-06-19 0.7555 0.7404 0.7707
2026-06-20 0.7375 0.7228 0.7523
2026-06-21 0.7553 0.7402 0.7704
2026-06-22 0.7703 0.7549 0.7857
2026-06-23 0.7849 0.7692 0.8006
2026-06-24 0.7732 0.7577 0.7887
2026-06-25 0.7547 0.7397 0.7698
2026-06-26 0.7520 0.7369 0.7670
2026-06-27 0.7340 0.7194 0.7487
2026-06-28 0.7518 0.7367 0.7668
2026-06-29 0.7338 0.7192 0.7485
2026-06-30 0.7231 0.7086 0.7375
2026 July
2026-07-01 0.7405 0.7257 0.7554
2026-07-02 0.7229 0.7084 0.7373
2026-07-03 0.7362 0.7215 0.7509
2026-07-04 0.7540 0.7389 0.7690
2026-07-05 0.7360 0.7213 0.7507
2026-07-06 0.7357 0.7210 0.7504
2026-07-07 0.7494 0.7344 0.7644
2026-07-08 0.7675 0.7521 0.7828
2026-07-09 0.7492 0.7342 0.7641
2026-07-10 0.7673 0.7519 0.7826
2026-07-11 0.7490 0.7340 0.7639
2026-07-12 0.7311 0.7165 0.7457
2026-07-13 0.7487 0.7338 0.7637
2026-07-14 0.7309 0.7163 0.7455
2026-07-15 0.7134 0.6992 0.7277
2026-07-16 0.7295 0.7149 0.7441
2026-07-17 0.7471 0.7322 0.7620
2026-07-18 0.7293 0.7147 0.7438
2026-07-19 0.7441 0.7292 0.7590
2026-07-20 0.7270 0.7125 0.7415
2026-07-21 0.7446 0.7297 0.7595
2026-07-22 0.7626 0.7473 0.7778
2026-07-23 0.7631 0.7478 0.7784
2026-07-24 0.7449 0.7300 0.7598
2026-07-25 0.7559 0.7408 0.7710
2026-07-26 0.7557 0.7406 0.7708
2026-07-27 0.7739 0.7585 0.7894
2026-07-28 0.7822 0.7665 0.7978
2026-07-29 0.7733 0.7579 0.7888
2026-07-30 0.7719 0.7564 0.7873
2026-07-31 0.7766 0.7611 0.7922
2026 August
2026-08-01 0.7828 0.7671 0.7984
2026-08-02 0.7817 0.7660 0.7973
2026-08-03 0.7732 0.7578 0.7887
2026-08-04 0.7776 0.7620 0.7931
2026-08-05 0.7933 0.7774 0.8092
2026-08-06 0.7904 0.7746 0.8062
2026-08-07 0.7912 0.7754 0.8070
2026-08-08 0.7869 0.7712 0.8026
2026-08-09 0.7875 0.7717 0.8032
2026-08-10 0.7985 0.7825 0.8145
2026-08-11 0.7989 0.7829 0.8148
2026-08-12 0.8138 0.7975 0.8301
2026-08-13 0.7965 0.7805 0.8124
2026-08-14 0.8028 0.7868 0.8189
2026-08-15 0.8066 0.7905 0.8227
2026-08-16 0.8194 0.8030 0.8358
2026-08-17 0.8260 0.8095 0.8426
2026-08-18 0.8110 0.7948 0.8272
2026-08-19 0.8197 0.8033 0.8361
2026-08-20 0.8213 0.8049 0.8377
2026-08-21 0.8144 0.7982 0.8307
2026-08-22 0.8206 0.8042 0.8370
2026-08-23 0.8150 0.7987 0.8313
2026-08-24 0.8094 0.7932 0.8256
2026-08-25 0.8090 0.7929 0.8252
2026-08-26 0.8063 0.7901 0.8224
2026-08-27 0.8105 0.7942 0.8267
2026-08-28 0.8159 0.7996 0.8322
2026-08-29 0.8177 0.8014 0.8341
2026-08-30 0.8172 0.8008 0.8335
2026-08-31 0.8124 0.7961 0.8286
2026 September
2026-09-01 0.8222 0.8057 0.8386
2026-09-02 0.8204 0.8040 0.8368
2026-09-03 0.8008 0.7848 0.8168
2026-09-04 0.7977 0.7817 0.8136
2026-09-05 0.7802 0.7646 0.7958
2026-09-06 0.7795 0.7639 0.7951
2026-09-07 0.7609 0.7457 0.7761
2026-09-08 0.7427 0.7279 0.7576
2026-09-09 0.7607 0.7455 0.7759
2026-09-10 0.7425 0.7277 0.7574
2026-09-11 0.7572 0.7421 0.7724
2026-09-12 0.7392 0.7244 0.7539
2026-09-13 0.7570 0.7419 0.7722
2026-09-14 0.7753 0.7598 0.7908
2026-09-15 0.7927 0.7768 0.8085
2026-09-16 0.7737 0.7583 0.7892
2026-09-17 0.7776 0.7621 0.7932
2026-09-18 0.7917 0.7759 0.8076
2026-09-19 0.7938 0.7779 0.8097
2026-09-20 0.8025 0.7864 0.8185
2026-09-21 0.8219 0.8054 0.8383
2026-09-22 0.8023 0.7862 0.8183
2026-09-23 0.7906 0.7748 0.8064
2026-09-24 0.7824 0.7668 0.7981
2026-09-25 0.7972 0.7812 0.8131
2026-09-26 0.8165 0.8001 0.8328
2026-09-27 0.7970 0.7810 0.8129
2026-09-28 0.7920 0.7762 0.8078
2026-09-29 0.7928 0.7770 0.8087
2026-09-30 0.7860 0.7703 0.8017
2026 October
2026-10-01 0.8050 0.7889 0.8211
2026-10-02 0.7858 0.7701 0.8015
2026-10-03 0.8048 0.7887 0.8209
2026-10-04 0.8222 0.8058 0.8387
2026-10-05 0.8421 0.8252 0.8589
2026-10-06 0.8624 0.8452 0.8797
2026-10-07 0.8554 0.8383 0.8725
2026-10-08 0.8350 0.8183 0.8517
2026-10-09 0.8551 0.8380 0.8722
2026-10-10 0.8347 0.8180 0.8514
2026-10-11 0.8549 0.8378 0.8720
2026-10-12 0.8345 0.8178 0.8512
2026-10-13 0.8386 0.8218 0.8553
2026-10-14 0.8588 0.8416 0.8760
2026-10-15 0.8610 0.8438 0.8782
2026-10-16 0.8818 0.8642 0.8995
2026-10-17 0.8608 0.8436 0.8780
2026-10-18 0.8816 0.8640 0.8992
2026-10-19 0.8605 0.8433 0.8778
2026-10-20 0.8420 0.8251 0.8588
2026-10-21 0.8623 0.8451 0.8796
2026-10-22 0.8417 0.8249 0.8586
2026-10-23 0.8216 0.8052 0.8381
2026-10-24 0.8363 0.8196 0.8530
2026-10-25 0.8304 0.8138 0.8470
2026-10-26 0.8505 0.8334 0.8675
2026-10-27 0.8302 0.8136 0.8468
2026-10-28 0.8385 0.8217 0.8552
2026-10-29 0.8477 0.8308 0.8647
2026-10-30 0.8682 0.8509 0.8856
2026-10-31 0.8770 0.8595 0.8946
2026 November
2026-11-01 0.8561 0.8390 0.8732
2026-11-02 0.8768 0.8592 0.8943
2026-11-03 0.8559 0.8387 0.8730