> Page 5: ZAR/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6301 0.6175 0.6427
2030-01-02 0.6344 0.6217 0.6470
2030-01-03 0.6358 0.6231 0.6485
2030-01-04 0.6353 0.6226 0.6481
2030-01-05 0.6316 0.6190 0.6442
2030-01-06 0.6392 0.6264 0.6520
2030-01-07 0.6378 0.6251 0.6506
2030-01-08 0.6226 0.6101 0.6350
2030-01-09 0.6202 0.6078 0.6326
2030-01-10 0.6065 0.5944 0.6187
2030-01-11 0.6060 0.5939 0.6181
2030-01-12 0.5915 0.5797 0.6034
2030-01-13 0.5774 0.5659 0.5890
2030-01-14 0.5914 0.5796 0.6032
2030-01-15 0.5773 0.5657 0.5888
2030-01-16 0.5887 0.5769 0.6005
2030-01-17 0.5746 0.5632 0.5861
2030-01-18 0.5885 0.5768 0.6003
2030-01-19 0.6028 0.5907 0.6148
2030-01-20 0.6162 0.6039 0.6286
2030-01-21 0.6015 0.5895 0.6136
2030-01-22 0.6046 0.5925 0.6167
2030-01-23 0.6155 0.6032 0.6278
2030-01-24 0.6171 0.6048 0.6295
2030-01-25 0.6239 0.6114 0.6364
2030-01-26 0.6390 0.6262 0.6518
2030-01-27 0.6237 0.6112 0.6362
2030-01-28 0.6146 0.6024 0.6269
2030-01-29 0.6083 0.5961 0.6205
2030-01-30 0.6198 0.6074 0.6322
2030-01-31 0.6348 0.6221 0.6475
2030 February
2030-02-01 0.6196 0.6072 0.6320
2030-02-02 0.6157 0.6034 0.6280
2030-02-03 0.6164 0.6041 0.6287
2030-02-04 0.6111 0.5989 0.6233
2030-02-05 0.6258 0.6133 0.6384
2030-02-06 0.6109 0.5987 0.6231
2030-02-07 0.6257 0.6132 0.6382
2030-02-08 0.6392 0.6264 0.6520
2030-02-09 0.6547 0.6416 0.6678
2030-02-10 0.6705 0.6571 0.6839
2030-02-11 0.6650 0.6517 0.6783
2030-02-12 0.6491 0.6362 0.6621
2030-02-13 0.6648 0.6515 0.6781
2030-02-14 0.6490 0.6360 0.6619
2030-02-15 0.6646 0.6514 0.6779
2030-02-16 0.6488 0.6358 0.6617
2030-02-17 0.6519 0.6389 0.6650
2030-02-18 0.6677 0.6543 0.6811
2030-02-19 0.6694 0.6560 0.6828
2030-02-20 0.6856 0.6719 0.6993
2030-02-21 0.6692 0.6558 0.6826
2030-02-22 0.6854 0.6717 0.6991
2030-02-23 0.6690 0.6557 0.6824
2030-02-24 0.6546 0.6415 0.6677
2030-02-25 0.6704 0.6570 0.6838
2030-02-26 0.6544 0.6413 0.6675
2030-02-27 0.6388 0.6260 0.6516
2030-02-28 0.6502 0.6372 0.6632
2030 March
2030-03-01 0.6456 0.6327 0.6585
2030-03-02 0.6612 0.6480 0.6744
2030-03-03 0.6454 0.6325 0.6583
2030-03-04 0.6519 0.6388 0.6649
2030-03-05 0.6591 0.6459 0.6723
2030-03-06 0.6750 0.6615 0.6885
2030-03-07 0.6818 0.6682 0.6955
2030-03-08 0.6656 0.6523 0.6789
2030-03-09 0.6817 0.6680 0.6953
2030-03-10 0.6654 0.6521 0.6787
2030-03-11 0.6663 0.6530 0.6796
2030-03-12 0.6824 0.6688 0.6961
2030-03-13 0.6671 0.6538 0.6805
2030-03-14 0.6793 0.6657 0.6929
2030-03-15 0.6679 0.6546 0.6813
2030-03-16 0.6841 0.6704 0.6977
2030-03-17 0.7006 0.6866 0.7146
2030-03-18 0.6839 0.6702 0.6976
2030-03-19 0.6746 0.6611 0.6881
2030-03-20 0.6869 0.6732 0.7007
2030-03-21 0.6942 0.6803 0.7080
2030-03-22 0.7109 0.6967 0.7252
2030-03-23 0.6940 0.6801 0.7078
2030-03-24 0.6774 0.6638 0.6909
2030-03-25 0.6898 0.6760 0.7036
2030-03-26 0.6948 0.6809 0.7087
2030-03-27 0.7116 0.6974 0.7259
2030-03-28 0.6946 0.6807 0.7085
2030-03-29 0.7035 0.6894 0.7175
2030-03-30 0.7205 0.7061 0.7349
2030-03-31 0.7033 0.6892 0.7173
2030 April
2030-04-01 0.7203 0.7059 0.7347
2030-04-02 0.7031 0.6890 0.7171
2030-04-03 0.6996 0.6856 0.7136
2030-04-04 0.6829 0.6693 0.6966
2030-04-05 0.6890 0.6752 0.7027
2030-04-06 0.6821 0.6685 0.6958
2030-04-07 0.6818 0.6681 0.6954
2030-04-08 0.6863 0.6726 0.7000
2030-04-09 0.7029 0.6888 0.7169
2030-04-10 0.7199 0.7055 0.7343
2030-04-11 0.7027 0.6886 0.7167
2030-04-12 0.6976 0.6837 0.7116
2030-04-13 0.6871 0.6734 0.7009
2030-04-14 0.7018 0.6878 0.7159
2030-04-15 0.7188 0.7044 0.7332
2030-04-16 0.7016 0.6876 0.7157
2030-04-17 0.6849 0.6712 0.6986
2030-04-18 0.7014 0.6874 0.7155
2030-04-19 0.6847 0.6710 0.6984
2030-04-20 0.6683 0.6550 0.6817
2030-04-21 0.6845 0.6708 0.6982
2030-04-22 0.7010 0.6870 0.7151
2030-04-23 0.6843 0.6706 0.6980
2030-04-24 0.6680 0.6546 0.6813
2030-04-25 0.6764 0.6628 0.6899
2030-04-26 0.6927 0.6789 0.7066
2030-04-27 0.6762 0.6626 0.6897
2030-04-28 0.6600 0.6468 0.6732
2030-04-29 0.6665 0.6532 0.6799
2030-04-30 0.6735 0.6600 0.6869
2030 May
2030-05-01 0.6898 0.6760 0.7036
2030-05-02 0.6733 0.6598 0.6868
2030-05-03 0.6572 0.6441 0.6704
2030-05-04 0.6650 0.6517 0.6783
2030-05-05 0.6740 0.6606 0.6875
2030-05-06 0.6588 0.6456 0.6720
2030-05-07 0.6735 0.6600 0.6869
2030-05-08 0.6741 0.6606 0.6876
2030-05-09 0.6590 0.6458 0.6722
2030-05-10 0.6626 0.6493 0.6758
2030-05-11 0.6786 0.6650 0.6922
2030-05-12 0.6624 0.6491 0.6756
2030-05-13 0.6508 0.6378 0.6639
2030-05-14 0.6484 0.6355 0.6614
2030-05-15 0.6641 0.6508 0.6774
2030-05-16 0.6482 0.6353 0.6612
2030-05-17 0.6639 0.6506 0.6772
2030-05-18 0.6481 0.6351 0.6610
2030-05-19 0.6341 0.6215 0.6468
2030-05-20 0.6310 0.6183 0.6436
2030-05-21 0.6462 0.6333 0.6591
2030-05-22 0.6308 0.6182 0.6434
2030-05-23 0.6460 0.6331 0.6590
2030-05-24 0.6463 0.6334 0.6592
2030-05-25 0.6354 0.6227 0.6481
2030-05-26 0.6205 0.6081 0.6329
2030-05-27 0.6229 0.6104 0.6353
2030-05-28 0.6252 0.6127 0.6377
2030-05-29 0.6103 0.5981 0.6225
2030-05-30 0.6250 0.6125 0.6375
2030-05-31 0.6401 0.6273 0.6529
2030 June
2030-06-01 0.6309 0.6183 0.6435
2030-06-02 0.6159 0.6035 0.6282
2030-06-03 0.6140 0.6018 0.6263
2030-06-04 0.6289 0.6163 0.6415
2030-06-05 0.6139 0.6016 0.6261
2030-06-06 0.6287 0.6161 0.6413
2030-06-07 0.6137 0.6014 0.6260
2030-06-08 0.6039 0.5919 0.6160
2030-06-09 0.6115 0.5993 0.6238
2030-06-10 0.6263 0.6138 0.6389
2030-06-11 0.6114 0.5991 0.6236
2030-06-12 0.6206 0.6081 0.6330
2030-06-13 0.6057 0.5936 0.6179
2030-06-14 0.6047 0.5926 0.6168
2030-06-15 0.6193 0.6070 0.6317
2030-06-16 0.6168 0.6044 0.6291
2030-06-17 0.6317 0.6190 0.6443
2030-06-18 0.6166 0.6043 0.6289
2030-06-19 0.6036 0.5915 0.6156
2030-06-20 0.6182 0.6058 0.6305
2030-06-21 0.6034 0.5913 0.6155
2030-06-22 0.6091 0.5969 0.6212
2030-06-23 0.6095 0.5973 0.6217
2030-06-24 0.6121 0.5999 0.6244
2030-06-25 0.6269 0.6144 0.6395
2030-06-26 0.6119 0.5997 0.6242
2030-06-27 0.6267 0.6142 0.6393
2030-06-28 0.6118 0.5995 0.6240
2030-06-29 0.6222 0.6098 0.6347
2030-06-30 0.6074 0.5952 0.6195
2030 July
2030-07-01 0.6220 0.6096 0.6345
2030-07-02 0.6371 0.6243 0.6498
2030-07-03 0.6219 0.6094 0.6343
2030-07-04 0.6227 0.6103 0.6352
2030-07-05 0.6378 0.6250 0.6505
2030-07-06 0.6447 0.6318 0.6576
2030-07-07 0.6293 0.6167 0.6419
2030-07-08 0.6267 0.6142 0.6393
2030-07-09 0.6419 0.6290 0.6547
2030-07-10 0.6265 0.6140 0.6391
2030-07-11 0.6184 0.6060 0.6308
2030-07-12 0.6273 0.6148 0.6399
2030-07-13 0.6159 0.6036 0.6282
2030-07-14 0.6308 0.6182 0.6434
2030-07-15 0.6460 0.6331 0.6590
2030-07-16 0.6306 0.6180 0.6432
2030-07-17 0.6383 0.6255 0.6511
2030-07-18 0.6276 0.6151 0.6402
2030-07-19 0.6416 0.6287 0.6544
2030-07-20 0.6506 0.6376 0.6636
2030-07-21 0.6557 0.6426 0.6689
2030-07-22 0.6597 0.6465 0.6729
2030-07-23 0.6757 0.6622 0.6892
2030-07-24 0.6700 0.6566 0.6834
2030-07-25 0.6759 0.6624 0.6894
2030-07-26 0.6688 0.6554 0.6822
2030-07-27 0.6528 0.6398 0.6659
2030-07-28 0.6513 0.6383 0.6644
2030-07-29 0.6671 0.6537 0.6804
2030-07-30 0.6743 0.6608 0.6878
2030-07-31 0.6603 0.6471 0.6736
2030 August
2030-08-01 0.6446 0.6317 0.6575
2030-08-02 0.6602 0.6470 0.6734
2030-08-03 0.6761 0.6626 0.6896
2030-08-04 0.6600 0.6468 0.6732
2030-08-05 0.6442 0.6313 0.6571
2030-08-06 0.6536 0.6405 0.6667
2030-08-07 0.6434 0.6305 0.6563
2030-08-08 0.6338 0.6211 0.6464
2030-08-09 0.6491 0.6361 0.6621
2030-08-10 0.6541 0.6410 0.6671
2030-08-11 0.6384 0.6257 0.6512
2030-08-12 0.6296 0.6170 0.6422
2030-08-13 0.6347 0.6220 0.6474
2030-08-14 0.6238 0.6113 0.6363
2030-08-15 0.6389 0.6261 0.6517
2030-08-16 0.6543 0.6412 0.6674
2030-08-17 0.6387 0.6259 0.6515
2030-08-18 0.6528 0.6398 0.6659
2030-08-19 0.6388 0.6260 0.6516
2030-08-20 0.6278 0.6153 0.6404
2030-08-21 0.6303 0.6177 0.6429
2030-08-22 0.6455 0.6326 0.6584
2030-08-23 0.6557 0.6426 0.6688
2030-08-24 0.6426 0.6297 0.6554
2030-08-25 0.6411 0.6283 0.6539
2030-08-26 0.6340 0.6214 0.6467
2030-08-27 0.6189 0.6065 0.6313
2030-08-28 0.6339 0.6212 0.6465
2030-08-29 0.6187 0.6064 0.6311
2030-08-30 0.6330 0.6204 0.6457
2030-08-31 0.6324 0.6197 0.6450
2030 September
2030-09-01 0.6204 0.6080 0.6328
2030-09-02 0.6224 0.6100 0.6349
2030-09-03 0.6375 0.6247 0.6502
2030-09-04 0.6241 0.6116 0.6366
2030-09-05 0.6237 0.6113 0.6362
2030-09-06 0.6088 0.5967 0.6210
2030-09-07 0.6167 0.6043 0.6290
2030-09-08 0.6316 0.6189 0.6442
2030-09-09 0.6165 0.6042 0.6288
2030-09-10 0.6116 0.5994 0.6238
2030-09-11 0.6082 0.5960 0.6203
2030-09-12 0.6157 0.6034 0.6280
2030-09-13 0.6306 0.6180 0.6432
2030-09-14 0.6446 0.6317 0.6575
2030-09-15 0.6455 0.6326 0.6584
2030-09-16 0.6322 0.6196 0.6449
2030-09-17 0.6342 0.6215 0.6469
2030-09-18 0.6381 0.6253 0.6509
2030-09-19 0.6229 0.6104 0.6353
2030-09-20 0.6080 0.5958 0.6201
2030-09-21 0.6021 0.5901 0.6142
2030-09-22 0.6167 0.6044 0.6290
2030-09-23 0.6165 0.6042 0.6288
2030-09-24 0.6018 0.5897 0.6138
2030-09-25 0.6099 0.5977 0.6221
2030-09-26 0.6033 0.5912 0.6153
2030-09-27 0.6178 0.6055 0.6302
2030-09-28 0.6194 0.6070 0.6318
2030-09-29 0.6094 0.5972 0.6216
2030-09-30 0.5996 0.5876 0.6116
2030 October
2030-10-01 0.5964 0.5845 0.6084
2030-10-02 0.6042 0.5921 0.6162
2030-10-03 0.6188 0.6064 0.6311
2030-10-04 0.6163 0.6039 0.6286
2030-10-05 0.6015 0.5895 0.6136
2030-10-06 0.6147 0.6024 0.6270
2030-10-07 0.6145 0.6022 0.6268
2030-10-08 0.6294 0.6168 0.6419
2030-10-09 0.6351 0.6224 0.6478
2030-10-10 0.6200 0.6076 0.6324
2030-10-11 0.6066 0.5944 0.6187
2030-10-12 0.5990 0.5870 0.6110
2030-10-13 0.6135 0.6012 0.6258
2030-10-14 0.5989 0.5869 0.6108
2030-10-15 0.6133 0.6011 0.6256
2030-10-16 0.5987 0.5867 0.6107
2030-10-17 0.6026 0.5905 0.6146
2030-10-18 0.6015 0.5895 0.6136
2030-10-19 0.6095 0.5973 0.6217
2030-10-20 0.6022 0.5901 0.6142
2030-10-21 0.6052 0.5931 0.6173
2030-10-22 0.6199 0.6075 0.6323
2030-10-23 0.6051 0.5930 0.6172
2030-10-24 0.5913 0.5794 0.6031
2030-10-25 0.5881 0.5764 0.5999
2030-10-26 0.6024 0.5903 0.6144
2030-10-27 0.5880 0.5762 0.5997
2030-10-28 0.6022 0.5902 0.6142
2030-10-29 0.5878 0.5761 0.5996
2030-10-30 0.5891 0.5773 0.6009
2030-10-31 0.5927 0.5808 0.6045
2030 November
2030-11-01 0.6070 0.5948 0.6191
2030-11-02 0.6217 0.6092 0.6341