> Page 2: ZAR/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,293.8741 1,267.9966 1,319.7516
2027-01-02 1,294.5408 1,268.6500 1,320.4316
2027-01-03 1,299.2369 1,273.2521 1,325.2216
2027-01-04 1,298.3988 1,272.4308 1,324.3668
2027-01-05 1,300.1891 1,274.1853 1,326.1929
2027-01-06 1,297.0511 1,271.1100 1,322.9921
2027-01-07 1,292.3408 1,266.4940 1,318.1876
2027-01-08 1,293.0246 1,267.1641 1,318.8851
2027-01-09 1,297.7151 1,271.7608 1,323.6694
2027-01-10 1,293.0024 1,267.1424 1,318.8625
2027-01-11 1,293.0024 1,267.1424 1,318.8625
2027-01-12 1,295.0391 1,269.1384 1,320.9399
2027-01-13 1,299.7370 1,273.7422 1,325.7317
2027-01-14 1,302.7508 1,276.6958 1,328.8058
2027-01-15 1,303.1379 1,277.0751 1,329.2006
2027-01-16 1,307.8651 1,281.7078 1,334.0224
2027-01-17 1,304.6401 1,278.5473 1,330.7329
2027-01-18 1,304.6401 1,278.5473 1,330.7329
2027-01-19 1,305.2929 1,279.1870 1,331.3987
2027-01-20 1,307.9182 1,281.7598 1,334.0765
2027-01-21 1,310.8278 1,284.6113 1,337.0444
2027-01-22 1,309.8286 1,283.6321 1,336.0252
2027-01-23 1,305.0720 1,278.9705 1,331.1734
2027-01-24 1,306.3623 1,280.2351 1,332.4896
2027-01-25 1,306.3623 1,280.2351 1,332.4896
2027-01-26 1,304.9049 1,278.8068 1,331.0030
2027-01-27 1,309.6385 1,283.4458 1,335.8313
2027-01-28 1,304.8825 1,278.7849 1,330.9802
2027-01-29 1,301.0917 1,275.0698 1,327.1135
2027-01-30 1,303.3990 1,277.3310 1,329.4670
2027-01-31 1,304.0085 1,277.9284 1,330.0887
2027 February
2027-02-01 1,299.2730 1,273.2876 1,325.2585
2027-02-02 1,303.9862 1,277.9065 1,330.0659
2027-02-03 1,308.7165 1,282.5422 1,334.8908
2027-02-04 1,311.0504 1,284.8294 1,337.2714
2027-02-05 1,315.8063 1,289.4902 1,342.1224
2027-02-06 1,311.0279 1,284.8073 1,337.2485
2027-02-07 1,313.7788 1,287.5032 1,340.0543
2027-02-08 1,313.7788 1,287.5032 1,340.0543
2027-02-09 1,316.4687 1,290.1393 1,342.7981
2027-02-10 1,321.2443 1,294.8194 1,347.6692
2027-02-11 1,326.0372 1,299.5164 1,352.5579
2027-02-12 1,326.4546 1,299.9255 1,352.9837
2027-02-13 1,331.2664 1,304.6411 1,357.8917
2027-02-14 1,326.4319 1,299.9032 1,352.9605
2027-02-15 1,326.4319 1,299.9032 1,352.9605
2027-02-16 1,321.6149 1,295.1826 1,348.0472
2027-02-17 1,316.8154 1,290.4791 1,343.1517
2027-02-18 1,317.2011 1,290.8571 1,343.5451
2027-02-19 1,320.4080 1,293.9998 1,346.8161
2027-02-20 1,315.6129 1,289.3006 1,341.9251
2027-02-21 1,314.5172 1,288.2269 1,340.8076
2027-02-22 1,313.9722 1,287.6927 1,340.2516
2027-02-23 1,318.5968 1,292.2249 1,344.9687
2027-02-24 1,318.8921 1,292.5142 1,345.2699
2027-02-25 1,320.9091 1,294.4910 1,347.3273
2027-02-26 1,323.1602 1,296.6970 1,349.6234
2027-02-27 1,327.9601 1,301.4009 1,354.5193
2027-02-28 1,327.9601 1,301.4009 1,354.5193
2027 March
2027-03-01 1,328.0598 1,301.4986 1,354.6210
2027-03-02 1,332.8775 1,306.2199 1,359.5350
2027-03-03 1,337.7126 1,310.9583 1,364.4668
2027-03-04 1,339.1321 1,312.3494 1,365.9147
2027-03-05 1,334.2690 1,307.5836 1,360.9544
2027-03-06 1,329.4236 1,302.8351 1,356.0120
2027-03-07 1,329.4236 1,302.8351 1,356.0120
2027-03-08 1,332.0333 1,305.3926 1,358.6739
2027-03-09 1,327.1959 1,300.6520 1,353.7399
2027-03-10 1,330.6557 1,304.0426 1,357.2688
2027-03-11 1,325.8234 1,299.3069 1,352.3399
2027-03-12 1,321.0086 1,294.5885 1,347.4288
2027-03-13 1,325.8007 1,299.2847 1,352.3167
2027-03-14 1,325.8007 1,299.2847 1,352.3167
2027-03-15 1,326.4162 1,299.8878 1,352.9445
2027-03-16 1,331.2278 1,304.6033 1,357.8524
2027-03-17 1,336.0569 1,309.3358 1,362.7781
2027-03-18 1,340.9036 1,314.0855 1,367.7216
2027-03-19 1,343.5992 1,316.7272 1,370.4712
2027-03-20 1,342.5462 1,315.6953 1,369.3971
2027-03-21 1,342.5462 1,315.6953 1,369.3971
2027-03-22 1,344.3588 1,317.4716 1,371.2459
2027-03-23 1,342.4984 1,315.6485 1,369.3484
2027-03-24 1,347.3684 1,320.4211 1,374.3158
2027-03-25 1,350.0867 1,323.0849 1,377.0884
2027-03-26 1,346.7423 1,319.8074 1,373.6771
2027-03-27 1,345.6171 1,318.7048 1,372.5295
2027-03-28 1,345.6167 1,318.7044 1,372.5291
2027-03-29 1,347.8682 1,320.9108 1,374.8255
2027-03-30 1,342.9733 1,316.1139 1,369.8328
2027-03-31 1,338.0963 1,311.3344 1,364.8582
2027 April
2027-04-01 1,339.1268 1,312.3442 1,365.9093
2027-04-02 1,337.6445 1,310.8916 1,364.3974
2027-04-03 1,342.4969 1,315.6470 1,369.3468
2027-04-04 1,342.5096 1,315.6594 1,369.3598
2027-04-05 1,341.8494 1,315.0124 1,368.6864
2027-04-06 1,336.9764 1,310.2369 1,363.7160
2027-04-07 1,334.6262 1,307.9337 1,361.3187
2027-04-08 1,331.0459 1,304.4250 1,357.6668
2027-04-09 1,328.5832 1,302.0115 1,355.1548
2027-04-10 1,333.4027 1,306.7347 1,360.0708
2027-04-11 1,333.3974 1,306.7295 1,360.0654
2027-04-12 1,333.5850 1,306.9133 1,360.2567
2027-04-13 1,335.2820 1,308.5764 1,361.9877
2027-04-14 1,330.4329 1,303.8243 1,357.0416
2027-04-15 1,332.6122 1,305.9600 1,359.2645
2027-04-16 1,330.6238 1,304.0114 1,357.2363
2027-04-17 1,335.4508 1,308.7417 1,362.1598
2027-04-18 1,335.4454 1,308.7365 1,362.1544
2027-04-19 1,334.0516 1,307.3706 1,360.7327
2027-04-20 1,338.8910 1,312.1132 1,365.6688
2027-04-21 1,336.3611 1,309.6339 1,363.0883
2027-04-22 1,338.4418 1,311.6730 1,365.2107
2027-04-23 1,343.2971 1,316.4312 1,370.1631
2027-04-24 1,341.3107 1,314.4845 1,368.1369
2027-04-25 1,341.3107 1,314.4845 1,368.1369
2027-04-26 1,343.1658 1,316.3025 1,370.0291
2027-04-27 1,343.6990 1,316.8250 1,370.5729
2027-04-28 1,343.1460 1,316.2831 1,370.0090
2027-04-29 1,339.2393 1,312.4545 1,366.0240
2027-04-30 1,343.8466 1,316.9697 1,370.7235
2027 May
2027-05-01 1,344.8468 1,317.9499 1,371.7437
2027-05-02 1,344.8553 1,317.9582 1,371.7524
2027-05-03 1,343.4204 1,316.5520 1,370.2888
2027-05-04 1,344.2349 1,317.3502 1,371.1196
2027-05-05 1,349.1112 1,322.1290 1,376.0934
2027-05-06 1,344.2118 1,317.3276 1,371.0961
2027-05-07 1,339.3303 1,312.5437 1,366.1169
2027-05-08 1,344.1888 1,317.3050 1,371.0726
2027-05-09 1,344.1562 1,317.2731 1,371.0394
2027-05-10 1,346.1721 1,319.2486 1,373.0955
2027-05-11 1,350.0395 1,323.0387 1,377.0403
2027-05-12 1,349.2813 1,322.2956 1,376.2669
2027-05-13 1,353.6001 1,326.5281 1,380.6721
2027-05-14 1,348.6845 1,321.7108 1,375.6582
2027-05-15 1,353.5769 1,326.5054 1,380.6485
2027-05-16 1,353.5549 1,326.4839 1,380.6260
2027-05-17 1,353.0272 1,325.9667 1,380.0878
2027-05-18 1,357.9354 1,330.7767 1,385.0941
2027-05-19 1,353.0040 1,325.9440 1,380.0641
2027-05-20 1,357.9122 1,330.7539 1,385.0704
2027-05-21 1,354.3001 1,327.2141 1,381.3861
2027-05-22 1,349.3819 1,322.3943 1,376.3695
2027-05-23 1,349.3698 1,322.3824 1,376.3572
2027-05-24 1,354.2648 1,327.1795 1,381.3500
2027-05-25 1,357.8935 1,330.7356 1,385.0513
2027-05-26 1,356.9655 1,329.8262 1,384.1048
2027-05-27 1,355.9985 1,328.8785 1,383.1185
2027-05-28 1,355.0840 1,327.9823 1,382.1857
2027-05-29 1,354.1516 1,327.0686 1,381.2347
2027-05-30 1,354.0768 1,326.9953 1,381.1583
2027-05-31 1,355.7117 1,328.5975 1,382.8259
2027 June
2027-06-01 1,360.6296 1,333.4170 1,387.8422
2027-06-02 1,355.6885 1,328.5747 1,382.8023
2027-06-03 1,352.4983 1,325.4484 1,379.5483
2027-06-04 1,357.4046 1,330.2565 1,384.5527
2027-06-05 1,362.3287 1,335.0821 1,389.5753
2027-06-06 1,362.3287 1,335.0821 1,389.5753
2027-06-07 1,365.6409 1,338.3281 1,392.9537
2027-06-08 1,365.7515 1,338.4365 1,393.0665
2027-06-09 1,370.1871 1,342.7833 1,397.5908
2027-06-10 1,367.6928 1,340.3389 1,395.0466
2027-06-11 1,362.7260 1,335.4714 1,389.9805
2027-06-12 1,360.2982 1,333.0922 1,387.5041
2027-06-13 1,360.2982 1,333.0922 1,387.5041
2027-06-14 1,362.3856 1,335.1379 1,389.6334
2027-06-15 1,362.2963 1,335.0503 1,389.5422
2027-06-16 1,357.3490 1,330.2021 1,384.4960
2027-06-17 1,352.4198 1,325.3714 1,379.4682
2027-06-18 1,348.3957 1,321.4278 1,375.3636
2027-06-19 1,344.4334 1,317.5447 1,371.3220
2027-06-20 1,342.6340 1,315.7813 1,369.4866
2027-06-21 1,347.5044 1,320.5544 1,374.4545
2027-06-22 1,342.6109 1,315.7587 1,369.4632
2027-06-23 1,342.6079 1,315.7557 1,369.4601
2027-06-24 1,347.4783 1,320.5287 1,374.4279
2027-06-25 1,348.9756 1,321.9961 1,375.9551
2027-06-26 1,349.9082 1,322.9100 1,376.9064
2027-06-27 1,351.7793 1,324.7437 1,378.8148
2027-06-28 1,346.8702 1,319.9328 1,373.8076
2027-06-29 1,350.7792 1,323.7637 1,377.7948
2027-06-30 1,350.7792 1,323.7637 1,377.7948
2027 July
2027-07-01 1,349.2045 1,322.2204 1,376.1886
2027-07-02 1,346.4529 1,319.5239 1,373.3820
2027-07-03 1,351.3373 1,324.3105 1,378.3640
2027-07-04 1,346.4299 1,319.5013 1,373.3585
2027-07-05 1,351.3141 1,324.2878 1,378.3404
2027-07-06 1,356.2161 1,329.0918 1,383.3404
2027-07-07 1,351.2910 1,324.2652 1,378.3168
2027-07-08 1,355.6399 1,328.5271 1,382.7527
2027-07-09 1,356.4101 1,329.2819 1,383.5383
2027-07-10 1,351.4842 1,324.4545 1,378.5139
2027-07-11 1,356.3868 1,329.2591 1,383.5146
2027-07-12 1,355.5247 1,328.4142 1,382.6352
2027-07-13 1,359.5598 1,332.3686 1,386.7510
2027-07-14 1,364.4917 1,337.2019 1,391.7815
2027-07-15 1,369.4415 1,342.0527 1,396.8303
2027-07-16 1,366.7084 1,339.3742 1,394.0426
2027-07-17 1,361.7452 1,334.5103 1,388.9801
2027-07-18 1,366.6850 1,339.3513 1,394.0187
2027-07-19 1,361.7218 1,334.4874 1,388.9563
2027-07-20 1,366.6616 1,339.3283 1,393.9948
2027-07-21 1,371.6192 1,344.1868 1,399.0516
2027-07-22 1,366.6382 1,339.3054 1,393.9709
2027-07-23 1,371.5957 1,344.1638 1,399.0276
2027-07-24 1,366.6147 1,339.2824 1,393.9470
2027-07-25 1,370.6870 1,343.2732 1,398.1007
2027-07-26 1,368.8538 1,341.4768 1,396.2309
2027-07-27 1,373.8195 1,346.3431 1,401.2958
2027-07-28 1,368.8304 1,341.4538 1,396.2070
2027-07-29 1,366.3693 1,339.0420 1,393.6967
2027-07-30 1,371.3259 1,343.8994 1,398.7524
2027-07-31 1,370.9747 1,343.5552 1,398.3942
2027 August
2027-08-01 1,370.2534 1,342.8483 1,397.6584
2027-08-02 1,373.0180 1,345.5576 1,400.4783
2027-08-03 1,371.5018 1,344.0718 1,398.9319
2027-08-04 1,366.5212 1,339.1908 1,393.8516
2027-08-05 1,365.7086 1,338.3944 1,393.0228
2027-08-06 1,363.5010 1,336.2309 1,390.7710
2027-08-07 1,358.5494 1,331.3784 1,385.7204
2027-08-08 1,358.5494 1,331.3784 1,385.7204
2027-08-09 1,361.8362 1,334.5995 1,389.0729
2027-08-10 1,363.2883 1,336.0225 1,390.5540
2027-08-11 1,368.2337 1,340.8690 1,395.5983
2027-08-12 1,373.1970 1,345.7331 1,400.6610
2027-08-13 1,378.1784 1,350.6148 1,405.7420
2027-08-14 1,373.1735 1,345.7100 1,400.6370
2027-08-15 1,373.1735 1,345.7100 1,400.6370
2027-08-16 1,368.1868 1,340.8231 1,395.5505
2027-08-17 1,369.9590 1,342.5598 1,397.3582
2027-08-18 1,374.5822 1,347.0905 1,402.0738
2027-08-19 1,369.5904 1,342.1985 1,396.9822
2027-08-20 1,372.5332 1,345.0825 1,399.9838
2027-08-21 1,377.5121 1,349.9619 1,405.0624
2027-08-22 1,378.9704 1,351.3910 1,406.5498
2027-08-23 1,378.0516 1,350.4906 1,405.6127
2027-08-24 1,383.0506 1,355.3896 1,410.7116
2027-08-25 1,381.2598 1,353.6346 1,408.8850
2027-08-26 1,384.6154 1,356.9231 1,412.3077
2027-08-27 1,379.5871 1,351.9954 1,407.1789
2027-08-28 1,376.6504 1,349.1174 1,404.1834
2027-08-29 1,376.8513 1,349.3143 1,404.3883
2027-08-30 1,376.3323 1,348.8056 1,403.8589
2027-08-31 1,374.7359 1,347.2412 1,402.2306
2027 September
2027-09-01 1,373.1859 1,345.7222 1,400.6497
2027-09-02 1,378.1673 1,350.6039 1,405.7306
2027-09-03 1,373.3283 1,345.8617 1,400.7948
2027-09-04 1,368.3410 1,340.9742 1,395.7078
2027-09-05 1,368.3410 1,340.9742 1,395.7078
2027-09-06 1,369.6339 1,342.2412 1,397.0266
2027-09-07 1,374.6023 1,347.1103 1,402.0944
2027-09-08 1,369.6104 1,342.2182 1,397.0027
2027-09-09 1,364.6367 1,337.3439 1,391.9294
2027-09-10 1,369.5870 1,342.1952 1,396.9787
2027-09-11 1,364.6133 1,337.3210 1,391.9056
2027-09-12 1,364.6133 1,337.3210 1,391.9056
2027-09-13 1,359.6577 1,332.4645 1,386.8508
2027-09-14 1,354.7200 1,327.6256 1,381.8144
2027-09-15 1,349.8003 1,322.8043 1,376.7963
2027-09-16 1,354.6968 1,327.6029 1,381.7908
2027-09-17 1,350.7113 1,323.6971 1,377.7255
2027-09-18 1,355.6111 1,328.4989 1,382.7233
2027-09-19 1,356.5949 1,329.4630 1,383.7268
2027-09-20 1,360.5213 1,333.3109 1,387.7317
2027-09-21 1,362.3433 1,335.0964 1,389.5901
2027-09-22 1,367.2852 1,339.9395 1,394.6310
2027-09-23 1,372.2283 1,344.7838 1,399.6729
2027-09-24 1,367.2450 1,339.9001 1,394.5899
2027-09-25 1,362.2799 1,335.0343 1,389.5255
2027-09-26 1,367.2216 1,339.8772 1,394.5661
2027-09-27 1,367.2216 1,339.8772 1,394.5661
2027-09-28 1,364.1893 1,336.9056 1,391.4731
2027-09-29 1,369.1380 1,341.7553 1,396.5208
2027-09-30 1,367.9302 1,340.5716 1,395.2888
2027 October
2027-10-01 1,363.0731 1,335.8117 1,390.3346
2027-10-02 1,368.0178 1,340.6574 1,395.3781
2027-10-03 1,372.9803 1,345.5207 1,400.4400
2027-10-04 1,372.9803 1,345.5207 1,400.4400
2027-10-05 1,374.1959 1,346.7120 1,401.6799
2027-10-06 1,379.1809 1,351.5973 1,406.7645
2027-10-07 1,382.8103 1,355.1541 1,410.4665
2027-10-08 1,382.7925 1,355.1367 1,410.4484
2027-10-09 1,381.1425 1,353.5197 1,408.7654
2027-10-10 1,385.0246 1,357.3241 1,412.7251
2027-10-11 1,385.0246 1,357.3241 1,412.7251
2027-10-12 1,383.4919 1,355.8221 1,411.1618
2027-10-13 1,380.3974 1,352.7895 1,408.0054
2027-10-14 1,375.9098 1,348.3916 1,403.4280
2027-10-15 1,380.9010 1,353.2830 1,408.5190
2027-10-16 1,385.9103 1,358.1921 1,413.6285
2027-10-17 1,384.1644 1,356.4811 1,411.8477
2027-10-18 1,384.1644 1,356.4811 1,411.8477
2027-10-19 1,381.3529 1,353.7259 1,408.9800
2027-10-20 1,380.2039 1,352.5998 1,407.8080
2027-10-21 1,385.2107 1,357.5064 1,412.9149
2027-10-22 1,380.6853 1,353.0716 1,408.2990
2027-10-23 1,381.3968 1,353.7688 1,409.0247
2027-10-24 1,386.4079 1,358.6797 1,414.1360
2027-10-25 1,385.5136 1,357.8033 1,413.2239
2027-10-26 1,387.4240 1,359.6755 1,415.1725
2027-10-27 1,384.0754 1,356.3939 1,411.7569
2027-10-28 1,379.0491 1,351.4681 1,406.6301
2027-10-29 1,379.7788 1,352.1832 1,407.3744
2027-10-30 1,384.7840 1,357.0884 1,412.4797
2027-10-31 1,379.7552 1,352.1601 1,407.3503
2027 November
2027-11-01 1,379.7552 1,352.1601 1,407.3503
2027-11-02 1,381.9285 1,354.2900 1,409.5671
2027-11-03 1,386.9416 1,359.2027 1,414.6804