> Page 4: ZAR/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,542.0873 1,511.2455 1,572.9290
2029-01-02 1,546.2192 1,515.2948 1,577.1436
2029-01-03 1,545.1626 1,514.2593 1,576.0658
2029-01-04 1,544.0615 1,513.1802 1,574.9427
2029-01-05 1,543.0201 1,512.1597 1,573.8805
2029-01-06 1,541.9584 1,511.1193 1,572.7976
2029-01-07 1,541.8732 1,511.0358 1,572.7107
2029-01-08 1,543.7349 1,512.8602 1,574.6096
2029-01-09 1,549.3349 1,518.3482 1,580.3216
2029-01-10 1,543.7084 1,512.8343 1,574.5826
2029-01-11 1,540.0758 1,509.2743 1,570.8774
2029-01-12 1,545.6626 1,514.7493 1,576.5758
2029-01-13 1,551.2696 1,520.2442 1,582.2950
2029-01-14 1,551.2696 1,520.2442 1,582.2950
2029-01-15 1,555.0411 1,523.9403 1,586.1419
2029-01-16 1,555.1671 1,524.0638 1,586.2704
2029-01-17 1,560.2178 1,529.0135 1,591.4222
2029-01-18 1,557.3776 1,526.2300 1,588.5251
2029-01-19 1,551.7219 1,520.6875 1,582.7564
2029-01-20 1,548.9574 1,517.9783 1,579.9366
2029-01-21 1,548.9574 1,517.9783 1,579.9366
2029-01-22 1,551.3344 1,520.3077 1,582.3611
2029-01-23 1,551.2326 1,520.2080 1,582.2573
2029-01-24 1,545.5993 1,514.6873 1,576.5113
2029-01-25 1,539.9864 1,509.1867 1,570.7862
2029-01-26 1,535.4042 1,504.6961 1,566.1123
2029-01-27 1,530.8924 1,500.2745 1,561.5102
2029-01-28 1,528.8434 1,498.2665 1,559.4203
2029-01-29 1,534.3894 1,503.7016 1,565.0771
2029-01-30 1,528.8172 1,498.2408 1,559.3935
2029-01-31 1,528.8137 1,498.2374 1,559.3900
2029 February
2029-02-01 1,534.3596 1,503.6724 1,565.0468
2029-02-02 1,536.0645 1,505.3432 1,566.7858
2029-02-03 1,537.1265 1,506.3840 1,567.8690
2029-02-04 1,539.2570 1,508.4719 1,570.0422
2029-02-05 1,533.6672 1,502.9938 1,564.3405
2029-02-06 1,538.1183 1,507.3560 1,568.8807
2029-02-07 1,538.1183 1,507.3560 1,568.8807
2029-02-08 1,536.3252 1,505.5987 1,567.0517
2029-02-09 1,533.1920 1,502.5282 1,563.8559
2029-02-10 1,538.7538 1,507.9787 1,569.5288
2029-02-11 1,533.1658 1,502.5024 1,563.8291
2029-02-12 1,538.7274 1,507.9529 1,569.5020
2029-02-13 1,544.3092 1,513.4231 1,575.1954
2029-02-14 1,538.7010 1,507.9270 1,569.4751
2029-02-15 1,543.6531 1,512.7801 1,574.5262
2029-02-16 1,544.5301 1,513.6395 1,575.4207
2029-02-17 1,538.9211 1,508.1427 1,569.6995
2029-02-18 1,544.5036 1,513.6136 1,575.3937
2029-02-19 1,543.5219 1,512.6515 1,574.3923
2029-02-20 1,548.1167 1,517.1544 1,579.0790
2029-02-21 1,553.7326 1,522.6579 1,584.8072
2029-02-22 1,559.3688 1,528.1815 1,590.5562
2029-02-23 1,556.2567 1,525.1316 1,587.3819
2029-02-24 1,550.6051 1,519.5930 1,581.6172
2029-02-25 1,556.2301 1,525.1054 1,587.3547
2029-02-26 1,550.5786 1,519.5670 1,581.5901
2029-02-27 1,556.2034 1,525.0793 1,587.3275
2029-02-28 1,561.8486 1,530.6116 1,593.0856
2029 March
2029-03-01 1,556.1767 1,525.0532 1,587.3003
2029-03-02 1,561.8219 1,530.5854 1,593.0583
2029-03-03 1,556.1501 1,525.0271 1,587.2731
2029-03-04 1,560.7871 1,529.5713 1,592.0028
2029-03-05 1,558.6997 1,527.5257 1,589.8737
2029-03-06 1,564.3540 1,533.0669 1,595.6411
2029-03-07 1,558.6730 1,527.4995 1,589.8465
2029-03-08 1,555.8706 1,524.7532 1,586.9880
2029-03-09 1,561.5146 1,530.2843 1,592.7449
2029-03-10 1,561.1147 1,529.8924 1,592.3370
2029-03-11 1,560.2933 1,529.0874 1,591.4992
2029-03-12 1,563.4414 1,532.1725 1,594.7102
2029-03-13 1,561.7149 1,530.4806 1,592.9492
2029-03-14 1,556.0435 1,524.9227 1,587.1644
2029-03-15 1,555.1182 1,524.0159 1,586.2206
2029-03-16 1,552.6044 1,521.5523 1,583.6565
2029-03-17 1,546.9661 1,516.0268 1,577.9054
2029-03-18 1,546.9661 1,516.0268 1,577.9054
2029-03-19 1,550.7088 1,519.6946 1,581.7230
2029-03-20 1,552.3622 1,521.3150 1,583.4095
2029-03-21 1,557.9935 1,526.8337 1,589.1534
2029-03-22 1,563.6452 1,532.3723 1,594.9181
2029-03-23 1,569.3175 1,537.9311 1,600.7038
2029-03-24 1,563.6185 1,532.3461 1,594.8908
2029-03-25 1,563.6185 1,532.3461 1,594.8908
2029-03-26 1,557.9401 1,526.7813 1,589.0989
2029-03-27 1,559.9581 1,528.7589 1,591.1573
2029-03-28 1,565.2225 1,533.9181 1,596.5270
2029-03-29 1,559.5384 1,528.3476 1,590.7291
2029-03-30 1,562.8893 1,531.6315 1,594.1471
2029-03-31 1,568.5588 1,537.1876 1,599.9300
2029 April
2029-04-01 1,570.2193 1,538.8149 1,601.6237
2029-04-02 1,569.1731 1,537.7897 1,600.5566
2029-04-03 1,574.8654 1,543.3681 1,606.3627
2029-04-04 1,572.8262 1,541.3697 1,604.2828
2029-04-05 1,576.6472 1,545.1143 1,608.1802
2029-04-06 1,570.9216 1,539.5032 1,602.3400
2029-04-07 1,567.5776 1,536.2260 1,598.9292
2029-04-08 1,567.8063 1,536.4502 1,599.1625
2029-04-09 1,567.2153 1,535.8710 1,598.5596
2029-04-10 1,565.3975 1,534.0896 1,596.7055
2029-04-11 1,563.6326 1,532.3600 1,594.9053
2029-04-12 1,569.3048 1,537.9187 1,600.6909
2029-04-13 1,563.7947 1,532.5188 1,595.0706
2029-04-14 1,558.1157 1,526.9534 1,589.2781
2029-04-15 1,558.1157 1,526.9534 1,589.2781
2029-04-16 1,559.5880 1,528.3962 1,590.7797
2029-04-17 1,565.2455 1,533.9406 1,596.5504
2029-04-18 1,559.5612 1,528.3700 1,590.7525
2029-04-19 1,553.8977 1,522.8197 1,584.9756
2029-04-20 1,559.5345 1,528.3438 1,590.7252
2029-04-21 1,553.8710 1,522.7936 1,584.9484
2029-04-22 1,553.8710 1,522.7936 1,584.9484
2029-04-23 1,548.2281 1,517.2635 1,579.1927
2029-04-24 1,542.6057 1,511.7536 1,573.4578
2029-04-25 1,537.0037 1,506.2636 1,567.7437
2029-04-26 1,542.5792 1,511.7277 1,573.4308
2029-04-27 1,538.0410 1,507.2802 1,568.8018
2029-04-28 1,543.6203 1,512.7479 1,574.4928
2029-04-29 1,544.7405 1,513.8457 1,575.6353
2029-04-30 1,549.2115 1,518.2273 1,580.1957
2029 May
2029-05-01 1,551.2862 1,520.2604 1,582.3119
2029-05-02 1,556.9136 1,525.7753 1,588.0518
2029-05-03 1,562.5422 1,531.2913 1,593.7930
2029-05-04 1,556.8678 1,525.7304 1,588.0051
2029-05-05 1,551.2140 1,520.1897 1,582.2383
2029-05-06 1,556.8411 1,525.7043 1,587.9779
2029-05-07 1,556.8411 1,525.7043 1,587.9779
2029-05-08 1,553.3883 1,522.3205 1,584.4561
2029-05-09 1,559.0233 1,527.8428 1,590.2038
2029-05-10 1,557.6479 1,526.4950 1,588.8009
2029-05-11 1,552.1173 1,521.0749 1,583.1596
2029-05-12 1,557.7477 1,526.5927 1,588.9026
2029-05-13 1,563.3985 1,532.1305 1,594.6665
2029-05-14 1,563.3985 1,532.1305 1,594.6665
2029-05-15 1,564.7827 1,533.4870 1,596.0783
2029-05-16 1,570.4590 1,539.0499 1,601.8682
2029-05-17 1,574.5918 1,543.1000 1,606.0836
2029-05-18 1,574.5715 1,543.0801 1,606.0629
2029-05-19 1,572.6927 1,541.2389 1,604.1466
2029-05-20 1,577.1132 1,545.5709 1,608.6554
2029-05-21 1,577.1132 1,545.5709 1,608.6554
2029-05-22 1,575.3680 1,543.8606 1,606.8753
2029-05-23 1,571.8443 1,540.4074 1,603.2811
2029-05-24 1,566.7343 1,535.3996 1,598.0689
2029-05-25 1,572.4177 1,540.9693 1,603.8660
2029-05-26 1,578.1217 1,546.5593 1,609.6842
2029-05-27 1,576.1337 1,544.6110 1,607.6563
2029-05-28 1,576.1337 1,544.6110 1,607.6563
2029-05-29 1,572.9323 1,541.4736 1,604.3909
2029-05-30 1,571.6239 1,540.1914 1,603.0564
2029-05-31 1,577.3250 1,545.7785 1,608.8715
2029 June
2029-06-01 1,572.1720 1,540.7286 1,603.6155
2029-06-02 1,572.9822 1,541.5226 1,604.4418
2029-06-03 1,578.6883 1,547.1145 1,610.2621
2029-06-04 1,577.6700 1,546.1166 1,609.2234
2029-06-05 1,579.8454 1,548.2485 1,611.4423
2029-06-06 1,576.0324 1,544.5117 1,607.5530
2029-06-07 1,570.3090 1,538.9028 1,601.7151
2029-06-08 1,571.1398 1,539.7171 1,602.5626
2029-06-09 1,576.8393 1,545.3025 1,608.3760
2029-06-10 1,571.1129 1,539.6907 1,602.5352
2029-06-11 1,571.1129 1,539.6907 1,602.5352
2029-06-12 1,573.5877 1,542.1160 1,605.0595
2029-06-13 1,579.2960 1,547.7101 1,610.8819
2029-06-14 1,582.9581 1,551.2989 1,614.6172
2029-06-15 1,583.4284 1,551.7598 1,615.0969
2029-06-16 1,589.1724 1,557.3889 1,620.9558
2029-06-17 1,585.2538 1,553.5487 1,616.9588
2029-06-18 1,585.2538 1,553.5487 1,616.9588
2029-06-19 1,586.0469 1,554.3260 1,617.7678
2029-06-20 1,589.2369 1,557.4521 1,621.0216
2029-06-21 1,592.7724 1,560.9169 1,624.6278
2029-06-22 1,591.5583 1,559.7271 1,623.3894
2029-06-23 1,585.7785 1,554.0629 1,617.4940
2029-06-24 1,587.3464 1,555.5994 1,619.0933
2029-06-25 1,587.3464 1,555.5994 1,619.0933
2029-06-26 1,585.5755 1,553.8640 1,617.2870
2029-06-27 1,591.3273 1,559.5007 1,623.1538
2029-06-28 1,585.5483 1,553.8373 1,617.2593
2029-06-29 1,580.9421 1,549.3232 1,612.5609
2029-06-30 1,583.7457 1,552.0708 1,615.4206
2029 July
2029-07-01 1,584.4863 1,552.7966 1,616.1761
2029-07-02 1,578.7322 1,547.1576 1,610.3069
2029-07-03 1,584.4592 1,552.7700 1,616.1484
2029-07-04 1,590.2069 1,558.4028 1,622.0110
2029-07-05 1,593.0428 1,561.1819 1,624.9036
2029-07-06 1,598.8216 1,566.8452 1,630.7981
2029-07-07 1,593.0155 1,561.1552 1,624.8758
2029-07-08 1,596.3580 1,564.4308 1,628.2852
2029-07-09 1,596.3580 1,564.4308 1,628.2852
2029-07-10 1,599.6265 1,567.6340 1,631.6191
2029-07-11 1,605.4293 1,573.3207 1,637.5379
2029-07-12 1,611.2531 1,579.0280 1,643.4781
2029-07-13 1,611.7603 1,579.5251 1,643.9955
2029-07-14 1,617.6070 1,585.2549 1,649.9592
2029-07-15 1,611.7326 1,579.4980 1,643.9673
2029-07-16 1,611.7326 1,579.4980 1,643.9673
2029-07-17 1,605.8796 1,573.7620 1,637.9972
2029-07-18 1,600.0478 1,568.0468 1,632.0488
2029-07-19 1,600.5164 1,568.5061 1,632.5268
2029-07-20 1,604.4131 1,572.3248 1,636.5014
2029-07-21 1,598.5866 1,566.6149 1,630.5584
2029-07-22 1,597.2553 1,565.3102 1,629.2004
2029-07-23 1,596.5930 1,564.6611 1,628.5249
2029-07-24 1,602.2123 1,570.1681 1,634.2566
2029-07-25 1,602.5711 1,570.5197 1,634.6225
2029-07-26 1,605.0221 1,572.9216 1,637.1225
2029-07-27 1,607.7573 1,575.6022 1,639.9125
2029-07-28 1,613.5896 1,581.3178 1,645.8613
2029-07-29 1,613.5896 1,581.3178 1,645.8613
2029-07-30 1,613.7108 1,581.4366 1,645.9850
2029-07-31 1,619.5646 1,587.1733 1,651.9559
2029 August
2029-08-01 1,625.4397 1,592.9309 1,657.9485
2029-08-02 1,627.1646 1,594.6213 1,659.7078
2029-08-03 1,621.2555 1,588.8304 1,653.6806
2029-08-04 1,615.3678 1,583.0605 1,647.6752
2029-08-05 1,615.3678 1,583.0605 1,647.6752
2029-08-06 1,618.5388 1,586.1681 1,650.9096
2029-08-07 1,612.6611 1,580.4079 1,644.9143
2029-08-08 1,616.8650 1,584.5277 1,649.2023
2029-08-09 1,610.9933 1,578.7734 1,643.2132
2029-08-10 1,605.1430 1,573.0401 1,637.2458
2029-08-11 1,610.9657 1,578.7464 1,643.1850
2029-08-12 1,610.9657 1,578.7464 1,643.1850
2029-08-13 1,611.7136 1,579.4793 1,643.9478
2029-08-14 1,617.5602 1,585.2090 1,649.9114
2029-08-15 1,623.4280 1,590.9594 1,655.8965
2029-08-16 1,629.3171 1,596.7307 1,661.9034
2029-08-17 1,632.5925 1,599.9406 1,665.2443
2029-08-18 1,631.3130 1,598.6867 1,663.9392
2029-08-19 1,631.3130 1,598.6867 1,663.9392
2029-08-20 1,633.5154 1,600.8451 1,666.1857
2029-08-21 1,631.2550 1,598.6299 1,663.8801
2029-08-22 1,637.1724 1,604.4290 1,669.9159
2029-08-23 1,640.4754 1,607.6658 1,673.2849
2029-08-24 1,636.4116 1,603.6834 1,669.1398
2029-08-25 1,635.0445 1,602.3436 1,667.7454
2029-08-26 1,635.0440 1,602.3431 1,667.7448
2029-08-27 1,637.7797 1,605.0241 1,670.5353
2029-08-28 1,631.8320 1,599.1954 1,664.4687
2029-08-29 1,625.9060 1,593.3879 1,658.4241
2029-08-30 1,627.1581 1,594.6149 1,659.7012
2029-08-31 1,625.3570 1,592.8499 1,657.8642
2029 September
2029-09-01 1,631.2531 1,598.6280 1,663.8782
2029-09-02 1,631.2685 1,598.6431 1,663.8939
2029-09-03 1,630.4663 1,597.8570 1,663.0757
2029-09-04 1,624.5453 1,592.0543 1,657.0362
2029-09-05 1,621.6895 1,589.2557 1,654.1233
2029-09-06 1,617.3391 1,584.9923 1,649.6859
2029-09-07 1,614.3467 1,582.0598 1,646.6336
2029-09-08 1,620.2028 1,587.7988 1,652.6069
2029-09-09 1,620.1964 1,587.7925 1,652.6004
2029-09-10 1,620.4243 1,588.0158 1,652.8328
2029-09-11 1,622.4864 1,590.0367 1,654.9361
2029-09-12 1,616.5943 1,584.2624 1,648.9262
2029-09-13 1,619.2424 1,586.8575 1,651.6272
2029-09-14 1,616.8263 1,584.4898 1,649.1628
2029-09-15 1,622.6914 1,590.2376 1,655.1452
2029-09-16 1,622.6850 1,590.2313 1,655.1387
2029-09-17 1,620.9914 1,588.5715 1,653.4112
2029-09-18 1,626.8716 1,594.3342 1,659.4090
2029-09-19 1,623.7975 1,591.3216 1,656.2735
2029-09-20 1,626.3258 1,593.7993 1,658.8524
2029-09-21 1,632.2254 1,599.5809 1,664.8699
2029-09-22 1,629.8117 1,597.2155 1,662.4080
2029-09-23 1,629.8117 1,597.2155 1,662.4080
2029-09-24 1,632.0659 1,599.4245 1,664.7072
2029-09-25 1,632.7137 1,600.0594 1,665.3680
2029-09-26 1,632.0419 1,599.4010 1,664.6827
2029-09-27 1,627.2948 1,594.7489 1,659.8407
2029-09-28 1,632.8931 1,600.2353 1,665.5510
2029-09-29 1,634.1084 1,601.4263 1,666.7906
2029-09-30 1,634.1188 1,601.4364 1,666.8012
2029 October
2029-10-01 1,632.3752 1,599.7277 1,665.0227
2029-10-02 1,633.3649 1,600.6976 1,666.0322
2029-10-03 1,639.2900 1,606.5042 1,672.0758
2029-10-04 1,633.3369 1,600.6702 1,666.0036
2029-10-05 1,627.4054 1,594.8573 1,659.9535
2029-10-06 1,633.3089 1,600.6427 1,665.9751
2029-10-07 1,633.2694 1,600.6040 1,665.9347
2029-10-08 1,635.7188 1,603.0044 1,668.4331
2029-10-09 1,640.4180 1,607.6097 1,673.2264
2029-10-10 1,639.4967 1,606.7068 1,672.2867
2029-10-11 1,644.7445 1,611.8496 1,677.6394
2029-10-12 1,638.7716 1,605.9962 1,671.5470
2029-10-13 1,644.7163 1,611.8220 1,677.6107
2029-10-14 1,644.6896 1,611.7958 1,677.5834
2029-10-15 1,644.0484 1,611.1674 1,676.9294
2029-10-16 1,650.0123 1,617.0120 1,683.0125
2029-10-17 1,644.0202 1,611.1398 1,676.9006
2029-10-18 1,649.9840 1,616.9843 1,682.9837
2029-10-19 1,645.5950 1,612.6831 1,678.5069
2029-10-20 1,639.6190 1,606.8266 1,672.4114
2029-10-21 1,639.6043 1,606.8122 1,672.3964
2029-10-22 1,645.5521 1,612.6410 1,678.4631
2029-10-23 1,649.9613 1,616.9621 1,682.9605
2029-10-24 1,648.8337 1,615.8571 1,681.8104
2029-10-25 1,647.6587 1,614.7056 1,680.6119
2029-10-26 1,646.5475 1,613.6166 1,679.4785
2029-10-27 1,645.4146 1,612.5063 1,678.3229
2029-10-28 1,645.3237 1,612.4172 1,678.2302
2029-10-29 1,647.3103 1,614.3641 1,680.2565
2029-10-30 1,653.2860 1,620.2203 1,686.3517
2029-10-31 1,647.2820 1,614.3364 1,680.2277
2029 November
2029-11-01 1,643.4057 1,610.5376 1,676.2738
2029-11-02 1,649.3673 1,616.3799 1,682.3546