> Page 5: ZAR/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,666.4967 1,633.1667 1,699.8266
2030-01-02 1,660.4447 1,627.2359 1,693.6536
2030-01-03 1,659.4574 1,626.2682 1,692.6465
2030-01-04 1,656.7749 1,623.6394 1,689.9104
2030-01-05 1,650.7583 1,617.7431 1,683.7734
2030-01-06 1,650.7583 1,617.7431 1,683.7734
2030-01-07 1,654.7521 1,621.6570 1,687.8471
2030-01-08 1,656.5165 1,623.3861 1,689.6468
2030-01-09 1,662.5256 1,629.2751 1,695.7761
2030-01-10 1,668.5565 1,635.1854 1,701.9276
2030-01-11 1,674.6093 1,641.1171 1,708.1015
2030-01-12 1,668.5279 1,635.1573 1,701.8985
2030-01-13 1,668.5279 1,635.1573 1,701.8985
2030-01-14 1,662.4686 1,629.2192 1,695.7180
2030-01-15 1,664.6220 1,631.3295 1,697.9144
2030-01-16 1,670.2396 1,636.8348 1,703.6444
2030-01-17 1,664.1741 1,630.8906 1,697.4575
2030-01-18 1,667.7498 1,634.3948 1,701.1048
2030-01-19 1,673.7997 1,640.3237 1,707.2757
2030-01-20 1,675.5717 1,642.0602 1,709.0831
2030-01-21 1,674.4553 1,640.9662 1,707.9444
2030-01-22 1,680.5295 1,646.9189 1,714.1401
2030-01-23 1,678.3535 1,644.7864 1,711.9206
2030-01-24 1,682.4308 1,648.7822 1,716.0794
2030-01-25 1,676.3210 1,642.7946 1,709.8475
2030-01-26 1,672.7527 1,639.2976 1,706.2077
2030-01-27 1,672.9968 1,639.5368 1,706.4567
2030-01-28 1,672.3661 1,638.9188 1,705.8134
2030-01-29 1,670.4263 1,637.0178 1,703.8349
2030-01-30 1,668.5430 1,635.1722 1,701.9139
2030-01-31 1,674.5958 1,641.1039 1,708.0877
2030 February
2030-02-01 1,668.7160 1,635.3417 1,702.0903
2030-02-02 1,662.6560 1,629.4029 1,695.9091
2030-02-03 1,662.6560 1,629.4029 1,695.9091
2030-02-04 1,664.2270 1,630.9424 1,697.5115
2030-02-05 1,670.2641 1,636.8588 1,703.6694
2030-02-06 1,664.1985 1,630.9145 1,697.4824
2030-02-07 1,658.1549 1,624.9918 1,691.3180
2030-02-08 1,664.1700 1,630.8866 1,697.4534
2030-02-09 1,658.1265 1,624.9640 1,691.2890
2030-02-10 1,658.1265 1,624.9640 1,691.2890
2030-02-11 1,652.1050 1,619.0629 1,685.1471
2030-02-12 1,646.1053 1,613.1832 1,679.0274
2030-02-13 1,640.1274 1,607.3249 1,672.9300
2030-02-14 1,646.0771 1,613.1555 1,678.9986
2030-02-15 1,641.2344 1,608.4097 1,674.0590
2030-02-16 1,647.1880 1,614.2443 1,680.1318
2030-02-17 1,648.3834 1,615.4157 1,681.3511
2030-02-18 1,653.1543 1,620.0912 1,686.2174
2030-02-19 1,655.3682 1,622.2608 1,688.4756
2030-02-20 1,661.3732 1,628.1457 1,694.6006
2030-02-21 1,667.3794 1,634.0318 1,700.7270
2030-02-22 1,661.3243 1,628.0978 1,694.5508
2030-02-23 1,655.2912 1,622.1853 1,688.3970
2030-02-24 1,661.2958 1,628.0699 1,694.5218
2030-02-25 1,661.2958 1,628.0699 1,694.5218
2030-02-26 1,657.6114 1,624.4591 1,690.7636
2030-02-27 1,663.6244 1,630.3520 1,696.8969
2030-02-28 1,662.1568 1,628.9136 1,695.3999
2030 March
2030-03-01 1,656.2551 1,623.1300 1,689.3802
2030-03-02 1,662.2632 1,629.0180 1,695.5085
2030-03-03 1,668.2932 1,634.9273 1,701.6591
2030-03-04 1,668.2932 1,634.9273 1,701.6591
2030-03-05 1,669.7703 1,636.3749 1,703.1657
2030-03-06 1,675.8275 1,642.3109 1,709.3440
2030-03-07 1,680.2375 1,646.6328 1,713.8423
2030-03-08 1,680.2158 1,646.6115 1,713.8202
2030-03-09 1,678.2110 1,644.6468 1,711.7752
2030-03-10 1,682.9280 1,649.2695 1,716.5866
2030-03-11 1,682.9280 1,649.2695 1,716.5866
2030-03-12 1,681.0657 1,647.4444 1,714.6870
2030-03-13 1,677.3056 1,643.7595 1,710.8517
2030-03-14 1,671.8528 1,638.4157 1,705.2898
2030-03-15 1,677.9175 1,644.3592 1,711.4759
2030-03-16 1,684.0043 1,650.3242 1,717.6844
2030-03-17 1,681.8828 1,648.2452 1,715.5205
2030-03-18 1,681.8828 1,648.2452 1,715.5205
2030-03-19 1,678.4666 1,644.8973 1,712.0360
2030-03-20 1,677.0704 1,643.5290 1,710.6118
2030-03-21 1,683.1541 1,649.4910 1,716.8172
2030-03-22 1,677.6554 1,644.1023 1,711.2085
2030-03-23 1,678.5199 1,644.9495 1,712.0903
2030-03-24 1,684.6088 1,650.9167 1,718.3010
2030-03-25 1,683.5222 1,649.8518 1,717.1926
2030-03-26 1,685.8436 1,652.1267 1,719.5604
2030-03-27 1,681.7747 1,648.1392 1,715.4102
2030-03-28 1,675.6673 1,642.1540 1,709.1807
2030-03-29 1,676.5539 1,643.0229 1,710.0850
2030-03-30 1,682.6357 1,648.9830 1,716.2885
2030-03-31 1,676.5252 1,642.9947 1,710.0557
2030 April
2030-04-01 1,676.5252 1,642.9947 1,710.0557
2030-04-02 1,679.1660 1,645.5827 1,712.7494
2030-04-03 1,685.2573 1,651.5522 1,718.9625
2030-04-04 1,689.1651 1,655.3818 1,722.9484
2030-04-05 1,689.6670 1,655.8736 1,723.4603
2030-04-06 1,695.7963 1,661.8804 1,729.7123
2030-04-07 1,691.6148 1,657.7825 1,725.4471
2030-04-08 1,691.6148 1,657.7825 1,725.4471
2030-04-09 1,692.4612 1,658.6119 1,726.3104
2030-04-10 1,695.8652 1,661.9479 1,729.7825
2030-04-11 1,699.6379 1,665.6451 1,733.6306
2030-04-12 1,698.3423 1,664.3755 1,732.3091
2030-04-13 1,692.1747 1,658.3312 1,726.0182
2030-04-14 1,693.8478 1,659.9709 1,727.7248
2030-04-15 1,693.8478 1,659.9709 1,727.7248
2030-04-16 1,691.9581 1,658.1189 1,725.7973
2030-04-17 1,698.0958 1,664.1339 1,732.0577
2030-04-18 1,691.9291 1,658.0905 1,725.7677
2030-04-19 1,687.0138 1,653.2736 1,720.7541
2030-04-20 1,690.0056 1,656.2055 1,723.8057
2030-04-21 1,690.7959 1,656.9800 1,724.6118
2030-04-22 1,684.6557 1,650.9626 1,718.3488
2030-04-23 1,690.7669 1,656.9516 1,724.5823
2030-04-24 1,696.9003 1,662.9623 1,730.8383
2030-04-25 1,699.9264 1,665.9279 1,733.9249
2030-04-26 1,706.0930 1,671.9711 1,740.2149
2030-04-27 1,699.8973 1,665.8993 1,733.8952
2030-04-28 1,703.4641 1,669.3948 1,737.5334
2030-04-29 1,703.4641 1,669.3948 1,737.5334
2030-04-30 1,706.9519 1,672.8129 1,741.0910
2030 May
2030-05-01 1,713.1440 1,678.8811 1,747.4069
2030-05-02 1,719.3585 1,684.9714 1,753.7457
2030-05-03 1,719.8997 1,685.5017 1,754.2977
2030-05-04 1,726.1388 1,691.6160 1,760.6616
2030-05-05 1,719.8703 1,685.4729 1,754.2677
2030-05-06 1,719.8703 1,685.4729 1,754.2677
2030-05-07 1,713.6245 1,679.3520 1,747.8970
2030-05-08 1,707.4014 1,673.2534 1,741.5495
2030-05-09 1,707.9015 1,673.7435 1,742.0595
2030-05-10 1,712.0596 1,677.8184 1,746.3008
2030-05-11 1,705.8422 1,671.7254 1,739.9591
2030-05-12 1,704.4216 1,670.3331 1,738.5100
2030-05-13 1,703.7149 1,669.6406 1,737.7891
2030-05-14 1,709.7112 1,675.5170 1,743.9054
2030-05-15 1,710.0941 1,675.8922 1,744.2959
2030-05-16 1,712.7094 1,678.4552 1,746.9636
2030-05-17 1,715.6282 1,681.3157 1,749.9408
2030-05-18 1,721.8518 1,687.4147 1,756.2888
2030-05-19 1,721.8518 1,687.4147 1,756.2888
2030-05-20 1,721.9811 1,687.5415 1,756.4208
2030-05-21 1,728.2277 1,693.6632 1,762.7923
2030-05-22 1,734.4970 1,699.8070 1,769.1869
2030-05-23 1,736.3376 1,701.6108 1,771.0643
2030-05-24 1,730.0320 1,695.4314 1,764.6326
2030-05-25 1,723.7494 1,689.2744 1,758.2243
2030-05-26 1,723.7494 1,689.2744 1,758.2243
2030-05-27 1,727.1331 1,692.5905 1,761.6758
2030-05-28 1,720.8610 1,686.4438 1,755.2782
2030-05-29 1,725.3470 1,690.8400 1,759.8539
2030-05-30 1,719.0813 1,684.6997 1,753.4630
2030-05-31 1,712.8384 1,678.5817 1,747.0952
2030 June
2030-06-01 1,719.0519 1,684.6708 1,753.4329
2030-06-02 1,719.0519 1,684.6708 1,753.4329
2030-06-03 1,719.8499 1,685.4529 1,754.2469
2030-06-04 1,726.0888 1,691.5670 1,760.6106
2030-06-05 1,732.3503 1,697.7033 1,766.9973
2030-06-06 1,738.6345 1,703.8618 1,773.4072
2030-06-07 1,742.1297 1,707.2871 1,776.9723
2030-06-08 1,740.7643 1,705.9490 1,775.5796
2030-06-09 1,740.7643 1,705.9490 1,775.5796
2030-06-10 1,743.1145 1,708.2522 1,777.9768
2030-06-11 1,740.7024 1,705.8884 1,775.5165
2030-06-12 1,747.0169 1,712.0766 1,781.9573
2030-06-13 1,750.5414 1,715.5306 1,785.5523
2030-06-14 1,746.2050 1,711.2809 1,781.1292
2030-06-15 1,744.7462 1,709.8513 1,779.6411
2030-06-16 1,744.7456 1,709.8507 1,779.6406
2030-06-17 1,747.6649 1,712.7116 1,782.6182
2030-06-18 1,741.3182 1,706.4918 1,776.1446
2030-06-19 1,734.9946 1,700.2947 1,769.6944
2030-06-20 1,736.3307 1,701.6040 1,771.0573
2030-06-21 1,734.4088 1,699.7206 1,769.0969
2030-06-22 1,740.7004 1,705.8864 1,775.5144
2030-06-23 1,740.7169 1,705.9025 1,775.5312
2030-06-24 1,739.8609 1,705.0637 1,774.6581
2030-06-25 1,733.5425 1,698.8717 1,768.2134
2030-06-26 1,730.4952 1,695.8853 1,765.1051
2030-06-27 1,725.8529 1,691.3358 1,760.3699
2030-06-28 1,722.6597 1,688.2065 1,757.1129
2030-06-29 1,728.9088 1,694.3306 1,763.4869
2030-06-30 1,728.9019 1,694.3239 1,763.4800
2030 July
2030-07-01 1,729.1451 1,694.5622 1,763.7280
2030-07-02 1,731.3455 1,696.7186 1,765.9724
2030-07-03 1,725.0581 1,690.5569 1,759.5593
2030-07-04 1,727.8839 1,693.3262 1,762.4415
2030-07-05 1,725.3057 1,690.7995 1,759.8118
2030-07-06 1,731.5643 1,696.9330 1,766.1956
2030-07-07 1,731.5574 1,696.9263 1,766.1886
2030-07-08 1,729.7502 1,695.1552 1,764.3452
2030-07-09 1,736.0250 1,701.3045 1,770.7455
2030-07-10 1,732.7446 1,698.0897 1,767.3995
2030-07-11 1,735.4426 1,700.7337 1,770.1514
2030-07-12 1,741.7380 1,706.9032 1,776.5728
2030-07-13 1,739.1624 1,704.3791 1,773.9456
2030-07-14 1,739.1624 1,704.3791 1,773.9456
2030-07-15 1,741.5677 1,706.7364 1,776.3991
2030-07-16 1,742.2590 1,707.4139 1,777.1042
2030-07-17 1,741.5421 1,706.7113 1,776.3730
2030-07-18 1,736.4765 1,701.7470 1,771.2061
2030-07-19 1,742.4505 1,707.6015 1,777.2995
2030-07-20 1,743.7473 1,708.8724 1,778.6223
2030-07-21 1,743.7584 1,708.8832 1,778.6336
2030-07-22 1,741.8978 1,707.0599 1,776.7358
2030-07-23 1,742.9539 1,708.0948 1,777.8130
2030-07-24 1,749.2766 1,714.2911 1,784.2621
2030-07-25 1,742.9241 1,708.0656 1,777.7825
2030-07-26 1,736.5946 1,701.8627 1,771.3265
2030-07-27 1,742.8942 1,708.0363 1,777.7521
2030-07-28 1,742.8520 1,707.9949 1,777.7090
2030-07-29 1,745.4657 1,710.5564 1,780.3750
2030-07-30 1,750.4803 1,715.4707 1,785.4899
2030-07-31 1,749.4971 1,714.5072 1,784.4871
2030 August
2030-08-01 1,755.0971 1,719.9951 1,790.1990
2030-08-02 1,748.7234 1,713.7489 1,783.6978
2030-08-03 1,755.0670 1,719.9656 1,790.1683
2030-08-04 1,755.0385 1,719.9377 1,790.1392
2030-08-05 1,754.3542 1,719.2671 1,789.4413
2030-08-06 1,760.7182 1,725.5039 1,795.9326
2030-08-07 1,754.3241 1,719.2377 1,789.4106
2030-08-08 1,760.6881 1,725.4743 1,795.9018
2030-08-09 1,756.0046 1,720.8845 1,791.1247
2030-08-10 1,749.6276 1,714.6351 1,784.6202
2030-08-11 1,749.6120 1,714.6197 1,784.6042
2030-08-12 1,755.9588 1,720.8396 1,791.0780
2030-08-13 1,760.6638 1,725.4506 1,795.8771
2030-08-14 1,759.4606 1,724.2714 1,794.6498
2030-08-15 1,758.2068 1,723.0427 1,793.3709
2030-08-16 1,757.0210 1,721.8806 1,792.1615
2030-08-17 1,755.8121 1,720.6959 1,790.9284
2030-08-18 1,755.7151 1,720.6008 1,790.8294
2030-08-19 1,757.8349 1,722.6782 1,792.9916
2030-08-20 1,764.2116 1,728.9274 1,799.4958
2030-08-21 1,757.8048 1,722.6487 1,792.9609
2030-08-22 1,753.6684 1,718.5951 1,788.7418
2030-08-23 1,760.0300 1,724.8294 1,795.2306
2030-08-24 1,766.4146 1,731.0863 1,801.7429
2030-08-25 1,766.4146 1,731.0863 1,801.7429
2030-08-26 1,770.7092 1,735.2950 1,806.1234
2030-08-27 1,770.8527 1,735.4356 1,806.2697
2030-08-28 1,776.6039 1,741.0718 1,812.1360
2030-08-29 1,773.3697 1,737.9023 1,808.8371
2030-08-30 1,766.9297 1,731.5911 1,802.2683
2030-08-31 1,763.7818 1,728.5062 1,799.0574
2030 September
2030-09-01 1,763.7818 1,728.5062 1,799.0574
2030-09-02 1,766.4885 1,731.1587 1,801.8182
2030-09-03 1,766.3726 1,731.0451 1,801.7000
2030-09-04 1,759.9579 1,724.7588 1,795.1571
2030-09-05 1,753.5666 1,718.4953 1,788.6379
2030-09-06 1,748.3489 1,713.3819 1,783.3158
2030-09-07 1,743.2113 1,708.3471 1,778.0755
2030-09-08 1,740.8781 1,706.0606 1,775.6957
2030-09-09 1,747.1933 1,712.2494 1,782.1371
2030-09-10 1,740.8483 1,706.0313 1,775.6653
2030-09-11 1,740.8444 1,706.0275 1,775.6612
2030-09-12 1,747.1594 1,712.2162 1,782.1026
2030-09-13 1,749.1008 1,714.1188 1,784.0828
2030-09-14 1,750.3100 1,715.3038 1,785.3162
2030-09-15 1,752.7361 1,717.6813 1,787.7908
2030-09-16 1,746.3710 1,711.4435 1,781.2984
2030-09-17 1,751.4394 1,716.4106 1,786.4682
2030-09-18 1,751.4394 1,716.4106 1,786.4682
2030-09-19 1,749.3976 1,714.4097 1,784.3856
2030-09-20 1,745.8299 1,710.9133 1,780.7465
2030-09-21 1,752.1630 1,717.1197 1,787.2063
2030-09-22 1,745.8000 1,710.8840 1,780.7160
2030-09-23 1,752.1330 1,717.0903 1,787.1756
2030-09-24 1,758.4889 1,723.3192 1,793.6587
2030-09-25 1,752.1029 1,717.0609 1,787.1450
2030-09-26 1,757.7418 1,722.5870 1,792.8967
2030-09-27 1,758.7404 1,723.5656 1,793.9152
2030-09-28 1,752.3535 1,717.3064 1,787.4006
2030-09-29 1,758.7103 1,723.5361 1,793.8845
2030-09-30 1,757.5924 1,722.4406 1,792.7443
2030 October
2030-10-01 1,762.8244 1,727.5680 1,798.0809
2030-10-02 1,769.2192 1,733.8348 1,804.6036
2030-10-03 1,775.6372 1,740.1244 1,811.1499
2030-10-04 1,772.0934 1,736.6515 1,807.5353
2030-10-05 1,765.6580 1,730.3449 1,800.9712
2030-10-06 1,772.0630 1,736.6218 1,807.5043
2030-10-07 1,765.6278 1,730.3152 1,800.9403
2030-10-08 1,772.0327 1,736.5920 1,807.4733
2030-10-09 1,778.4608 1,742.8916 1,814.0301
2030-10-10 1,772.0023 1,736.5623 1,807.4424
2030-10-11 1,778.4304 1,742.8618 1,813.9990
2030-10-12 1,771.9720 1,736.5325 1,807.4114
2030-10-13 1,777.2521 1,741.7070 1,812.7971
2030-10-14 1,774.8752 1,739.3777 1,810.3727
2030-10-15 1,781.3137 1,745.6874 1,816.9400
2030-10-16 1,774.8448 1,739.3479 1,810.3417
2030-10-17 1,771.6538 1,736.2207 1,807.0868
2030-10-18 1,778.0806 1,742.5189 1,813.6422
2030-10-19 1,777.6251 1,742.0726 1,813.1776
2030-10-20 1,776.6898 1,741.1560 1,812.2236
2030-10-21 1,780.2745 1,744.6690 1,815.8800
2030-10-22 1,778.3086 1,742.7425 1,813.8748
2030-10-23 1,771.8507 1,736.4136 1,807.2877
2030-10-24 1,770.7970 1,735.3811 1,806.2130
2030-10-25 1,767.9346 1,732.5759 1,803.2933
2030-10-26 1,761.5143 1,726.2840 1,796.7446
2030-10-27 1,761.5143 1,726.2840 1,796.7446
2030-10-28 1,765.7761 1,730.4605 1,801.0916
2030-10-29 1,767.6588 1,732.3056 1,803.0120
2030-10-30 1,774.0711 1,738.5897 1,809.5525
2030-10-31 1,780.5067 1,744.8965 1,816.1168
2030 November
2030-11-01 1,786.9656 1,751.2262 1,822.7049
2030-11-02 1,780.4761 1,744.8666 1,816.0857