> Page 3: ZAR/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,414.7540 1,386.4589 1,443.0491
2028-01-02 1,414.7540 1,386.4589 1,443.0491
2028-01-03 1,415.4108 1,387.1025 1,443.7190
2028-01-04 1,420.5452 1,392.1343 1,448.9561
2028-01-05 1,425.6984 1,397.1844 1,454.2123
2028-01-06 1,430.8702 1,402.2528 1,459.4876
2028-01-07 1,433.7467 1,405.0717 1,462.4216
2028-01-08 1,432.6230 1,403.9705 1,461.2755
2028-01-09 1,432.6230 1,403.9705 1,461.2755
2028-01-10 1,434.5572 1,405.8660 1,463.2483
2028-01-11 1,432.5720 1,403.9206 1,461.2235
2028-01-12 1,437.7688 1,409.0134 1,466.5242
2028-01-13 1,440.6694 1,411.8560 1,469.4828
2028-01-14 1,437.1006 1,408.3586 1,465.8426
2028-01-15 1,435.9000 1,407.1820 1,464.6180
2028-01-16 1,435.8996 1,407.1816 1,464.6176
2028-01-17 1,438.3021 1,409.5360 1,467.0681
2028-01-18 1,433.0788 1,404.4172 1,461.7404
2028-01-19 1,427.8746 1,399.3171 1,456.4321
2028-01-20 1,428.9742 1,400.3947 1,457.5536
2028-01-21 1,427.3925 1,398.8446 1,455.9403
2028-01-22 1,432.5704 1,403.9190 1,461.2218
2028-01-23 1,432.5839 1,403.9322 1,461.2356
2028-01-24 1,431.8795 1,403.2419 1,460.5171
2028-01-25 1,426.6796 1,398.1460 1,455.2132
2028-01-26 1,424.1716 1,395.6882 1,452.6551
2028-01-27 1,420.3511 1,391.9441 1,448.7581
2028-01-28 1,417.7232 1,389.3687 1,446.0776
2028-01-29 1,422.8661 1,394.4087 1,451.3234
2028-01-30 1,422.8604 1,394.4032 1,451.3176
2028-01-31 1,423.0605 1,394.5993 1,451.5217
2028 February
2028-02-01 1,424.8715 1,396.3740 1,453.3689
2028-02-02 1,419.6970 1,391.3031 1,448.0909
2028-02-03 1,422.0226 1,393.5821 1,450.4630
2028-02-04 1,419.9007 1,391.5027 1,448.2988
2028-02-05 1,425.0515 1,396.5505 1,453.5526
2028-02-06 1,425.0459 1,396.5449 1,453.5468
2028-02-07 1,423.5585 1,395.0874 1,452.0297
2028-02-08 1,428.7226 1,400.1481 1,457.2970
2028-02-09 1,426.0229 1,397.5025 1,454.5434
2028-02-10 1,428.2433 1,399.6784 1,456.8081
2028-02-11 1,433.4243 1,404.7558 1,462.0928
2028-02-12 1,431.3046 1,402.6785 1,459.9307
2028-02-13 1,431.3046 1,402.6785 1,459.9307
2028-02-14 1,433.2842 1,404.6185 1,461.9499
2028-02-15 1,433.8531 1,405.1761 1,462.5302
2028-02-16 1,433.2631 1,404.5979 1,461.9284
2028-02-17 1,429.0942 1,400.5123 1,457.6761
2028-02-18 1,434.0107 1,405.3305 1,462.6909
2028-02-19 1,435.0780 1,406.3764 1,463.7795
2028-02-20 1,435.0871 1,406.3853 1,463.7888
2028-02-21 1,433.5559 1,404.8848 1,462.2270
2028-02-22 1,434.4250 1,405.7365 1,463.1135
2028-02-23 1,439.6285 1,410.8359 1,468.4210
2028-02-24 1,434.4004 1,405.7124 1,463.0884
2028-02-25 1,429.1914 1,400.6075 1,457.7752
2028-02-26 1,434.3758 1,405.6883 1,463.0634
2028-02-27 1,434.3411 1,405.6543 1,463.0279
2028-02-28 1,436.4922 1,407.7623 1,465.2220
2028-02-29 1,440.6191 1,411.8067 1,469.4315
2028 March
2028-03-01 1,439.8100 1,411.0138 1,468.6062
2028-03-02 1,444.4186 1,415.5302 1,473.3070
2028-03-03 1,439.1732 1,410.3897 1,467.9566
2028-03-04 1,444.3939 1,415.5060 1,473.2817
2028-03-05 1,444.3704 1,415.4830 1,473.2578
2028-03-06 1,443.8073 1,414.9311 1,472.6834
2028-03-07 1,449.0448 1,420.0639 1,478.0257
2028-03-08 1,443.7825 1,414.9069 1,472.6582
2028-03-09 1,449.0199 1,420.0395 1,478.0003
2028-03-10 1,445.1655 1,416.2622 1,474.0688
2028-03-11 1,439.9174 1,411.1190 1,468.7157
2028-03-12 1,439.9045 1,411.1064 1,468.7026
2028-03-13 1,445.1278 1,416.2253 1,474.0304
2028-03-14 1,449.0000 1,420.0200 1,477.9800
2028-03-15 1,448.0098 1,419.0496 1,476.9700
2028-03-16 1,446.9779 1,418.0383 1,475.9174
2028-03-17 1,446.0020 1,417.0820 1,474.9221
2028-03-18 1,445.0071 1,416.1070 1,473.9073
2028-03-19 1,444.9272 1,416.0287 1,473.8258
2028-03-20 1,446.6719 1,417.7384 1,475.6053
2028-03-21 1,451.9198 1,422.8814 1,480.9581
2028-03-22 1,446.6471 1,417.7141 1,475.5800
2028-03-23 1,443.2429 1,414.3780 1,472.1077
2028-03-24 1,448.4783 1,419.5088 1,477.4479
2028-03-25 1,453.7328 1,424.6581 1,482.8074
2028-03-26 1,453.7328 1,424.6581 1,482.8074
2028-03-27 1,457.2672 1,428.1219 1,486.4126
2028-03-28 1,457.3853 1,428.2376 1,486.5330
2028-03-29 1,462.1184 1,432.8761 1,491.3608
2028-03-30 1,459.4568 1,430.2676 1,488.6459
2028-03-31 1,454.1567 1,425.0736 1,483.2399
2028 April
2028-04-01 1,451.5660 1,422.5347 1,480.5974
2028-04-02 1,451.5660 1,422.5347 1,480.5974
2028-04-03 1,453.7936 1,424.7177 1,482.8694
2028-04-04 1,453.6982 1,424.6242 1,482.7722
2028-04-05 1,448.4191 1,419.4507 1,477.3874
2028-04-06 1,443.1591 1,414.2959 1,472.0223
2028-04-07 1,438.8650 1,410.0877 1,467.6423
2028-04-08 1,434.6368 1,405.9441 1,463.3296
2028-04-09 1,432.7167 1,404.0623 1,461.3710
2028-04-10 1,437.9139 1,409.1557 1,466.6722
2028-04-11 1,432.6921 1,404.0383 1,461.3460
2028-04-12 1,432.6889 1,404.0351 1,461.3426
2028-04-13 1,437.8860 1,409.1283 1,466.6438
2028-04-14 1,439.4838 1,410.6941 1,468.2735
2028-04-15 1,440.4790 1,411.6694 1,469.2886
2028-04-16 1,442.4756 1,413.6260 1,471.3251
2028-04-17 1,437.2372 1,408.4924 1,465.9819
2028-04-18 1,441.4085 1,412.5803 1,470.2366
2028-04-19 1,441.4085 1,412.5803 1,470.2366
2028-04-20 1,439.7281 1,410.9335 1,468.5226
2028-04-21 1,436.7919 1,408.0560 1,465.5277
2028-04-22 1,442.0039 1,413.1639 1,470.8440
2028-04-23 1,436.7673 1,408.0319 1,465.5026
2028-04-24 1,441.9792 1,413.1396 1,470.8188
2028-04-25 1,447.2101 1,418.2659 1,476.1543
2028-04-26 1,441.9545 1,413.1154 1,470.7936
2028-04-27 1,446.5952 1,417.6633 1,475.5271
2028-04-28 1,447.4171 1,418.4687 1,476.3654
2028-04-29 1,442.1607 1,413.3175 1,471.0039
2028-04-30 1,447.3923 1,418.4444 1,476.3401
2028 May
2028-05-01 1,446.4723 1,417.5428 1,475.4017
2028-05-02 1,450.7781 1,421.7626 1,479.7937
2028-05-03 1,456.0409 1,426.9201 1,485.1618
2028-05-04 1,461.3228 1,432.0964 1,490.5493
2028-05-05 1,458.4064 1,429.2382 1,487.5745
2028-05-06 1,453.1101 1,424.0479 1,482.1723
2028-05-07 1,458.3814 1,429.2138 1,487.5490
2028-05-08 1,453.0852 1,424.0235 1,482.1469
2028-05-09 1,458.3564 1,429.1893 1,487.5235
2028-05-10 1,463.6467 1,434.3737 1,492.9196
2028-05-11 1,458.3314 1,429.1648 1,487.4980
2028-05-12 1,463.6216 1,434.3492 1,492.8940
2028-05-13 1,458.3064 1,429.1403 1,487.4725
2028-05-14 1,462.6519 1,433.3988 1,491.9049
2028-05-15 1,460.6958 1,431.4818 1,489.9097
2028-05-16 1,465.9945 1,436.6746 1,495.3144
2028-05-17 1,460.6707 1,431.4573 1,489.8841
2028-05-18 1,458.0446 1,428.8837 1,487.2054
2028-05-19 1,463.3337 1,434.0670 1,492.6004
2028-05-20 1,462.9589 1,433.6997 1,492.2180
2028-05-21 1,462.1892 1,432.9454 1,491.4329
2028-05-22 1,465.1393 1,435.8365 1,494.4421
2028-05-23 1,463.5214 1,434.2510 1,492.7918
2028-05-24 1,458.2066 1,429.0425 1,487.3707
2028-05-25 1,457.3395 1,428.1927 1,486.4863
2028-05-26 1,454.9837 1,425.8840 1,484.0834
2028-05-27 1,449.6999 1,420.7059 1,478.6939
2028-05-28 1,449.6999 1,420.7059 1,478.6939
2028-05-29 1,453.2073 1,424.1431 1,482.2714
2028-05-30 1,454.7567 1,425.6616 1,483.8519
2028-05-31 1,460.0340 1,430.8333 1,489.2347
2028 June
2028-06-01 1,465.3303 1,436.0237 1,494.6369
2028-06-02 1,470.6459 1,441.2330 1,500.0588
2028-06-03 1,465.3052 1,435.9991 1,494.6113
2028-06-04 1,465.3052 1,435.9991 1,494.6113
2028-06-05 1,459.9839 1,430.7843 1,489.1836
2028-06-06 1,461.8750 1,432.6375 1,491.1125
2028-06-07 1,466.8084 1,437.4723 1,496.1446
2028-06-08 1,461.4817 1,432.2520 1,490.7113
2028-06-09 1,464.6219 1,435.3295 1,493.9144
2028-06-10 1,469.9350 1,440.5363 1,499.3336
2028-06-11 1,471.4911 1,442.0612 1,500.9209
2028-06-12 1,470.5107 1,441.1005 1,499.9209
2028-06-13 1,475.8450 1,446.3281 1,505.3619
2028-06-14 1,473.9341 1,444.4554 1,503.4128
2028-06-15 1,477.5148 1,447.9645 1,507.0651
2028-06-16 1,472.1492 1,442.7062 1,501.5922
2028-06-17 1,469.0154 1,439.6351 1,498.3958
2028-06-18 1,469.2298 1,439.8452 1,498.6144
2028-06-19 1,468.6760 1,439.3024 1,498.0495
2028-06-20 1,466.9724 1,437.6330 1,496.3119
2028-06-21 1,465.3185 1,436.0121 1,494.6249
2028-06-22 1,470.6340 1,441.2214 1,500.0467
2028-06-23 1,465.4704 1,436.1610 1,494.7798
2028-06-24 1,460.1485 1,430.9455 1,489.3515
2028-06-25 1,460.1485 1,430.9455 1,489.3515
2028-06-26 1,461.5282 1,432.2976 1,490.7587
2028-06-27 1,466.8299 1,437.4933 1,496.1665
2028-06-28 1,461.5031 1,432.2731 1,490.7332
2028-06-29 1,456.1956 1,427.0717 1,485.3195
2028-06-30 1,461.4781 1,432.2485 1,490.7076
2028 July
2028-07-01 1,456.1707 1,427.0473 1,485.2941
2028-07-02 1,456.1707 1,427.0473 1,485.2941
2028-07-03 1,450.8826 1,421.8649 1,479.9002
2028-07-04 1,445.6136 1,416.7014 1,474.5259
2028-07-05 1,440.3639 1,411.5566 1,469.1711
2028-07-06 1,445.5889 1,416.6771 1,474.5007
2028-07-07 1,441.3360 1,412.5093 1,470.1627
2028-07-08 1,446.5645 1,417.6332 1,475.4958
2028-07-09 1,447.6143 1,418.6620 1,476.5666
2028-07-10 1,451.8041 1,422.7680 1,480.8402
2028-07-11 1,453.7483 1,424.6734 1,482.8233
2028-07-12 1,459.0219 1,429.8415 1,488.2024
2028-07-13 1,464.2966 1,435.0107 1,493.5826
2028-07-14 1,458.9790 1,429.7994 1,488.1586
2028-07-15 1,453.6807 1,424.6071 1,482.7543
2028-07-16 1,458.9540 1,429.7749 1,488.1331
2028-07-17 1,458.9540 1,429.7749 1,488.1331
2028-07-18 1,455.7183 1,426.6039 1,484.8327
2028-07-19 1,460.9990 1,431.7790 1,490.2190
2028-07-20 1,459.7101 1,430.5159 1,488.9043
2028-07-21 1,454.5272 1,425.4367 1,483.6177
2028-07-22 1,459.8036 1,430.6075 1,488.9997
2028-07-23 1,465.0991 1,435.7971 1,494.4011
2028-07-24 1,465.0991 1,435.7971 1,494.4011
2028-07-25 1,466.3963 1,437.0683 1,495.7242
2028-07-26 1,471.7157 1,442.2814 1,501.1500
2028-07-27 1,475.5886 1,446.0769 1,505.1004
2028-07-28 1,475.5696 1,446.0582 1,505.0810
2028-07-29 1,473.8090 1,444.3328 1,503.2851
2028-07-30 1,477.9515 1,448.3924 1,507.5105
2028-07-31 1,477.9515 1,448.3924 1,507.5105
2028 August
2028-08-01 1,476.3160 1,446.7897 1,505.8423
2028-08-02 1,473.0138 1,443.5536 1,502.4741
2028-08-03 1,468.2251 1,438.8606 1,497.5896
2028-08-04 1,473.5512 1,444.0802 1,503.0222
2028-08-05 1,478.8966 1,449.3187 1,508.4745
2028-08-06 1,477.0335 1,447.4929 1,506.5742
2028-08-07 1,477.0335 1,447.4929 1,506.5742
2028-08-08 1,474.0335 1,444.5528 1,503.5141
2028-08-09 1,472.8073 1,443.3512 1,502.2635
2028-08-10 1,478.1500 1,448.5870 1,507.7130
2028-08-11 1,473.3210 1,443.8546 1,502.7874
2028-08-12 1,474.0802 1,444.5986 1,503.5618
2028-08-13 1,479.4276 1,449.8390 1,509.0161
2028-08-14 1,478.4733 1,448.9038 1,508.0427
2028-08-15 1,480.5119 1,450.9016 1,510.1221
2028-08-16 1,476.9386 1,447.3998 1,506.4774
2028-08-17 1,471.5751 1,442.1436 1,501.0066
2028-08-18 1,472.3537 1,442.9066 1,501.8008
2028-08-19 1,477.6948 1,448.1409 1,507.2487
2028-08-20 1,472.3285 1,442.8819 1,501.7751
2028-08-21 1,472.3285 1,442.8819 1,501.7751
2028-08-22 1,474.6477 1,445.1547 1,504.1406
2028-08-23 1,479.9970 1,450.3971 1,509.5970
2028-08-24 1,483.4289 1,453.7603 1,513.0974
2028-08-25 1,483.8696 1,454.1922 1,513.5470
2028-08-26 1,489.2524 1,459.4674 1,519.0375
2028-08-27 1,485.5802 1,455.8686 1,515.2918
2028-08-28 1,485.5802 1,455.8686 1,515.2918
2028-08-29 1,486.3235 1,456.5970 1,516.0499
2028-08-30 1,489.3129 1,459.5266 1,519.0991
2028-08-31 1,492.6261 1,462.7736 1,522.4786
2028 September
2028-09-01 1,491.4883 1,461.6585 1,521.3181
2028-09-02 1,486.0719 1,456.3505 1,515.7934
2028-09-03 1,487.5413 1,457.7904 1,517.2921
2028-09-04 1,487.5413 1,457.7904 1,517.2921
2028-09-05 1,485.8817 1,456.1641 1,515.5993
2028-09-06 1,491.2718 1,461.4464 1,521.0973
2028-09-07 1,485.8562 1,456.1391 1,515.5734
2028-09-08 1,481.5396 1,451.9088 1,511.1704
2028-09-09 1,484.1670 1,454.4836 1,513.8503
2028-09-10 1,484.8610 1,455.1638 1,514.5583
2028-09-11 1,479.4687 1,449.8794 1,509.0581
2028-09-12 1,484.8356 1,455.1389 1,514.5323
2028-09-13 1,490.2219 1,460.4175 1,520.0264
2028-09-14 1,492.8795 1,463.0219 1,522.7371
2028-09-15 1,498.2950 1,468.3291 1,528.2609
2028-09-16 1,492.8539 1,462.9968 1,522.7110
2028-09-17 1,495.9863 1,466.0665 1,525.9060
2028-09-18 1,495.9863 1,466.0665 1,525.9060
2028-09-19 1,499.0493 1,469.0683 1,529.0303
2028-09-20 1,504.4872 1,474.3975 1,534.5769
2028-09-21 1,509.9448 1,479.7459 1,540.1437
2028-09-22 1,510.4201 1,480.2117 1,540.6285
2028-09-23 1,515.8992 1,485.5813 1,546.2172
2028-09-24 1,510.3942 1,480.1863 1,540.6021
2028-09-25 1,510.3942 1,480.1863 1,540.6021
2028-09-26 1,504.9092 1,474.8110 1,535.0074
2028-09-27 1,499.4441 1,469.4552 1,529.4330
2028-09-28 1,499.8832 1,469.8856 1,529.8809
2028-09-29 1,503.5349 1,473.4642 1,533.6056
2028-09-30 1,498.0748 1,468.1133 1,528.0363
2028 October
2028-10-01 1,496.8271 1,466.8906 1,526.7637
2028-10-02 1,496.2065 1,466.2824 1,526.1306
2028-10-03 1,501.4725 1,471.4431 1,531.5020
2028-10-04 1,501.8087 1,471.7726 1,531.8449
2028-10-05 1,504.1056 1,474.0235 1,534.1877
2028-10-06 1,506.6688 1,476.5355 1,536.8022
2028-10-07 1,512.1344 1,481.8917 1,542.3771
2028-10-08 1,512.1344 1,481.8917 1,542.3771
2028-10-09 1,512.2480 1,482.0030 1,542.4929
2028-10-10 1,517.7338 1,487.3791 1,548.0884
2028-10-11 1,523.2394 1,492.7747 1,553.7042
2028-10-12 1,524.8558 1,494.3587 1,555.3530
2028-10-13 1,519.3183 1,488.9319 1,549.7047
2028-10-14 1,513.8008 1,483.5248 1,544.0769
2028-10-15 1,513.8008 1,483.5248 1,544.0769
2028-10-16 1,516.7725 1,486.4370 1,547.1079
2028-10-17 1,511.2643 1,481.0390 1,541.4896
2028-10-18 1,515.2039 1,484.8998 1,545.5080
2028-10-19 1,509.7014 1,479.5074 1,539.8954
2028-10-20 1,504.2189 1,474.1345 1,534.3032
2028-10-21 1,509.6755 1,479.4820 1,539.8690
2028-10-22 1,509.6755 1,479.4820 1,539.8690
2028-10-23 1,510.3763 1,480.1688 1,540.5839
2028-10-24 1,515.8553 1,485.5382 1,546.1724
2028-10-25 1,521.3542 1,490.9271 1,551.7813
2028-10-26 1,526.8730 1,496.3355 1,557.4105
2028-10-27 1,529.9425 1,499.3436 1,560.5413
2028-10-28 1,528.7434 1,498.1686 1,559.3183
2028-10-29 1,528.7434 1,498.1686 1,559.3183
2028-10-30 1,530.8074 1,500.1913 1,561.4235
2028-10-31 1,528.6891 1,498.1153 1,559.2628
2028 November
2028-11-01 1,534.2345 1,503.5498 1,564.9192
2028-11-02 1,537.3297 1,506.5831 1,568.0763