> Page 6: ZAR/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,789.8428 1,754.0459 1,825.6396
2031-01-02 1,784.0241 1,748.3436 1,819.7046
2031-01-03 1,790.4957 1,754.6858 1,826.3057
2031-01-04 1,796.9909 1,761.0511 1,832.9307
2031-01-05 1,794.7271 1,758.8325 1,830.6216
2031-01-06 1,794.7271 1,758.8325 1,830.6216
2031-01-07 1,791.0817 1,755.2601 1,826.9034
2031-01-08 1,789.5918 1,753.8000 1,825.3837
2031-01-09 1,796.0837 1,760.1620 1,832.0054
2031-01-10 1,790.2160 1,754.4117 1,826.0204
2031-01-11 1,791.1386 1,755.3158 1,826.9613
2031-01-12 1,797.6360 1,761.6833 1,833.5887
2031-01-13 1,796.4765 1,760.5469 1,832.4060
2031-01-14 1,798.9536 1,762.9745 1,834.9326
2031-01-15 1,794.6117 1,758.7195 1,830.5040
2031-01-16 1,788.0946 1,752.3327 1,823.8565
2031-01-17 1,789.0407 1,753.2599 1,824.8215
2031-01-18 1,795.5305 1,759.6199 1,831.4412
2031-01-19 1,789.0100 1,753.2298 1,824.7902
2031-01-20 1,789.0100 1,753.2298 1,824.7902
2031-01-21 1,791.8280 1,755.9915 1,827.6646
2031-01-22 1,798.3280 1,762.3614 1,834.2946
2031-01-23 1,802.4980 1,766.4480 1,838.5479
2031-01-24 1,803.0335 1,766.9728 1,839.0942
2031-01-25 1,809.5741 1,773.3826 1,845.7656
2031-01-26 1,805.1120 1,769.0098 1,841.2143
2031-01-27 1,805.1120 1,769.0098 1,841.2143
2031-01-28 1,806.0152 1,769.8949 1,842.1355
2031-01-29 1,809.6476 1,773.4546 1,845.8405
2031-01-30 1,813.6734 1,777.3999 1,849.9469
2031-01-31 1,812.2909 1,776.0451 1,848.5367
2031 February
2031-02-01 1,805.7095 1,769.5953 1,841.8237
2031-02-02 1,807.4949 1,771.3450 1,843.6448
2031-02-03 1,807.4949 1,771.3450 1,843.6448
2031-02-04 1,805.4784 1,769.3688 1,841.5880
2031-02-05 1,812.0279 1,775.7873 1,848.2684
2031-02-06 1,805.4474 1,769.3385 1,841.5564
2031-02-07 1,800.2024 1,764.1983 1,836.2064
2031-02-08 1,803.3948 1,767.3269 1,839.4627
2031-02-09 1,804.2382 1,768.1534 1,840.3230
2031-02-10 1,797.6861 1,761.7323 1,833.6398
2031-02-11 1,804.2073 1,768.1231 1,840.2914
2031-02-12 1,810.7521 1,774.5371 1,846.9672
2031-02-13 1,813.9813 1,777.7017 1,850.2609
2031-02-14 1,820.5616 1,784.1504 1,856.9729
2031-02-15 1,813.9502 1,777.6712 1,850.2292
2031-02-16 1,817.7563 1,781.4012 1,854.1115
2031-02-17 1,817.7563 1,781.4012 1,854.1115
2031-02-18 1,821.4782 1,785.0486 1,857.9077
2031-02-19 1,828.0857 1,791.5240 1,864.6474
2031-02-20 1,834.7172 1,798.0229 1,871.4116
2031-02-21 1,835.2947 1,798.5888 1,872.0006
2031-02-22 1,841.9524 1,805.1133 1,878.7914
2031-02-23 1,835.2633 1,798.5580 1,871.9685
2031-02-24 1,835.2633 1,798.5580 1,871.9685
2031-02-25 1,828.5985 1,792.0265 1,865.1704
2031-02-26 1,821.9579 1,785.5187 1,858.3970
2031-02-27 1,822.4915 1,786.0417 1,858.9413
2031-02-28 1,826.9286 1,790.3900 1,863.4672
2031 March
2031-03-01 1,820.2941 1,783.8882 1,856.6999
2031-03-02 1,818.7781 1,782.4025 1,855.1536
2031-03-03 1,818.0239 1,781.6635 1,854.3844
2031-03-04 1,824.4226 1,787.9342 1,860.9111
2031-03-05 1,824.8311 1,788.3345 1,861.3278
2031-03-06 1,827.6220 1,791.0696 1,864.1744
2031-03-07 1,830.7366 1,794.1219 1,867.3513
2031-03-08 1,837.3777 1,800.6302 1,874.1253
2031-03-09 1,837.3777 1,800.6302 1,874.1253
2031-03-10 1,837.5158 1,800.7655 1,874.2661
2031-03-11 1,844.1815 1,807.2978 1,881.0651
2031-03-12 1,850.8714 1,813.8539 1,887.8888
2031-03-13 1,852.8354 1,815.7787 1,889.8921
2031-03-14 1,846.1068 1,809.1847 1,883.0289
2031-03-15 1,839.4026 1,802.6146 1,876.1907
2031-03-16 1,839.4026 1,802.6146 1,876.1907
2031-03-17 1,843.0134 1,806.1532 1,879.8737
2031-03-18 1,836.3205 1,799.5941 1,873.0469
2031-03-19 1,841.1074 1,804.2853 1,877.9296
2031-03-20 1,834.4214 1,797.7330 1,871.1098
2031-03-21 1,827.7597 1,791.2045 1,864.3149
2031-03-22 1,834.3900 1,797.7022 1,871.0778
2031-03-23 1,834.3900 1,797.7022 1,871.0778
2031-03-24 1,835.2416 1,798.5367 1,871.9464
2031-03-25 1,841.8990 1,805.0610 1,878.7370
2031-03-26 1,848.5806 1,811.6090 1,885.5522
2031-03-27 1,855.2865 1,818.1807 1,892.3922
2031-03-28 1,859.0161 1,821.8358 1,896.1965
2031-03-29 1,857.5592 1,820.4080 1,894.7104
2031-03-30 1,857.5592 1,820.4080 1,894.7104
2031-03-31 1,860.0671 1,822.8658 1,897.2684
2031 April
2031-04-01 1,857.4931 1,820.3433 1,894.6430
2031-04-02 1,864.2313 1,826.9467 1,901.5159
2031-04-03 1,867.9923 1,830.6325 1,905.3521
2031-04-04 1,863.3650 1,826.0977 1,900.6323
2031-04-05 1,861.8082 1,824.5720 1,899.0444
2031-04-06 1,861.8076 1,824.5715 1,899.0438
2031-04-07 1,864.9227 1,827.6243 1,902.2212
2031-04-08 1,858.1502 1,820.9872 1,895.3132
2031-04-09 1,851.4023 1,814.3743 1,888.4304
2031-04-10 1,852.8281 1,815.7715 1,889.8846
2031-04-11 1,850.7772 1,813.7617 1,887.7928
2031-04-12 1,857.4910 1,820.3412 1,894.6408
2031-04-13 1,857.5085 1,820.3584 1,894.6587
2031-04-14 1,856.5951 1,819.4632 1,893.7270
2031-04-15 1,849.8529 1,812.8558 1,886.8499
2031-04-16 1,846.6010 1,809.6690 1,883.5331
2031-04-17 1,841.6473 1,804.8143 1,878.4802
2031-04-18 1,838.2399 1,801.4751 1,875.0047
2031-04-19 1,844.9082 1,808.0100 1,881.8064
2031-04-20 1,844.9009 1,808.0029 1,881.7989
2031-04-21 1,845.1604 1,808.2572 1,882.0636
2031-04-22 1,847.5084 1,810.5583 1,884.4586
2031-04-23 1,840.7992 1,803.9832 1,877.6152
2031-04-24 1,843.8145 1,806.9382 1,880.6908
2031-04-25 1,841.0633 1,804.2421 1,877.8846
2031-04-26 1,847.7419 1,810.7871 1,884.6968
2031-04-27 1,847.7346 1,810.7799 1,884.6893
2031-04-28 1,845.8061 1,808.8900 1,882.7222
2031-04-29 1,852.5019 1,815.4518 1,889.5519
2031-04-30 1,849.0014 1,812.0214 1,885.9815
2031 May
2031-05-01 1,851.8804 1,814.8428 1,888.9180
2031-05-02 1,858.5982 1,821.4262 1,895.7702
2031-05-03 1,855.8498 1,818.7328 1,892.9668
2031-05-04 1,855.8498 1,818.7328 1,892.9668
2031-05-05 1,858.4165 1,821.2482 1,895.5848
2031-05-06 1,859.1542 1,821.9711 1,896.3373
2031-05-07 1,858.3892 1,821.2214 1,895.5570
2031-05-08 1,852.9837 1,815.9240 1,890.0434
2031-05-09 1,859.3585 1,822.1713 1,896.5457
2031-05-10 1,860.7424 1,823.5275 1,897.9572
2031-05-11 1,860.7542 1,823.5391 1,897.9693
2031-05-12 1,858.7688 1,821.5934 1,895.9442
2031-05-13 1,859.8957 1,822.6978 1,897.0936
2031-05-14 1,866.6426 1,829.3097 1,903.9754
2031-05-15 1,859.8638 1,822.6666 1,897.0611
2031-05-16 1,853.1097 1,816.0475 1,890.1719
2031-05-17 1,859.8320 1,822.6353 1,897.0286
2031-05-18 1,859.7869 1,822.5912 1,896.9826
2031-05-19 1,862.5760 1,825.3245 1,899.8276
2031-05-20 1,867.9270 1,830.5685 1,905.2856
2031-05-21 1,866.8779 1,829.5404 1,904.2155
2031-05-22 1,872.8536 1,835.3965 1,910.3106
2031-05-23 1,866.0523 1,828.7312 1,903.3733
2031-05-24 1,872.8215 1,835.3650 1,910.2779
2031-05-25 1,872.7910 1,835.3352 1,910.2469
2031-05-26 1,872.0609 1,834.6197 1,909.5021
2031-05-27 1,878.8519 1,841.2749 1,916.4289
2031-05-28 1,872.0288 1,834.5882 1,909.4694
2031-05-29 1,878.8197 1,841.2433 1,916.3961
2031-05-30 1,873.8220 1,836.3456 1,911.2984
2031-05-31 1,867.0172 1,829.6768 1,904.3575
2031 June
2031-06-01 1,867.0005 1,829.6605 1,904.3405
2031-06-02 1,873.7731 1,836.2977 1,911.2486
2031-06-03 1,878.7938 1,841.2180 1,916.3697
2031-06-04 1,877.5099 1,839.9597 1,915.0601
2031-06-05 1,876.1720 1,838.6485 1,913.6954
2031-06-06 1,874.9066 1,837.4085 1,912.4048
2031-06-07 1,873.6166 1,836.1443 1,911.0890
2031-06-08 1,873.5131 1,836.0428 1,910.9833
2031-06-09 1,875.7752 1,838.2597 1,913.2907
2031-06-10 1,882.5796 1,844.9281 1,920.2312
2031-06-11 1,875.7430 1,838.2282 1,913.2579
2031-06-12 1,871.3291 1,833.9025 1,908.7557
2031-06-13 1,878.1175 1,840.5551 1,915.6798
2031-06-14 1,884.9304 1,847.2318 1,922.6291
2031-06-15 1,884.9304 1,847.2318 1,922.6291
2031-06-16 1,889.5132 1,851.7230 1,927.3035
2031-06-17 1,889.6663 1,851.8730 1,927.4596
2031-06-18 1,895.8034 1,857.8873 1,933.7195
2031-06-19 1,892.3522 1,854.5052 1,930.1993
2031-06-20 1,885.4801 1,847.7705 1,923.1897
2031-06-21 1,882.1210 1,844.4786 1,919.7634
2031-06-22 1,882.1210 1,844.4786 1,919.7634
2031-06-23 1,885.0093 1,847.3091 1,922.7095
2031-06-24 1,884.8856 1,847.1879 1,922.5833
2031-06-25 1,878.0406 1,840.4798 1,915.6014
2031-06-26 1,871.2204 1,833.7960 1,908.6448
2031-06-27 1,865.6526 1,828.3396 1,902.9657
2031-06-28 1,860.1703 1,822.9669 1,897.3738
2031-06-29 1,857.6806 1,820.5270 1,894.8343
2031-06-30 1,864.4195 1,827.1311 1,901.7079
2031 July
2031-07-01 1,857.6488 1,820.4958 1,894.8018
2031-07-02 1,857.6446 1,820.4917 1,894.7975
2031-07-03 1,864.3833 1,827.0957 1,901.6710
2031-07-04 1,866.4550 1,829.1259 1,903.7841
2031-07-05 1,867.7454 1,830.3905 1,905.1003
2031-07-06 1,870.3342 1,832.9275 1,907.7409
2031-07-07 1,863.5420 1,826.2712 1,900.8128
2031-07-08 1,868.9505 1,831.5715 1,906.3296
2031-07-09 1,868.9505 1,831.5715 1,906.3296
2031-07-10 1,866.7718 1,829.4363 1,904.1072
2031-07-11 1,862.9646 1,825.7053 1,900.2239
2031-07-12 1,869.7227 1,832.3282 1,907.1171
2031-07-13 1,862.9327 1,825.6741 1,900.1914
2031-07-14 1,869.6906 1,832.2968 1,907.0844
2031-07-15 1,876.4730 1,838.9436 1,914.0025
2031-07-16 1,869.6586 1,832.2654 1,907.0518
2031-07-17 1,875.6758 1,838.1623 1,913.1893
2031-07-18 1,876.7414 1,839.2066 1,914.2762
2031-07-19 1,869.9260 1,832.5274 1,907.3245
2031-07-20 1,876.7092 1,839.1751 1,914.2434
2031-07-21 1,875.5164 1,838.0060 1,913.0267
2031-07-22 1,881.0994 1,843.4774 1,918.7214
2031-07-23 1,887.9232 1,850.1648 1,925.6817
2031-07-24 1,894.7718 1,856.8764 1,932.6672
2031-07-25 1,890.9903 1,853.1705 1,928.8101
2031-07-26 1,884.1231 1,846.4406 1,921.8056
2031-07-27 1,890.9579 1,853.1387 1,928.7770
2031-07-28 1,884.0908 1,846.4090 1,921.7726
2031-07-29 1,890.9255 1,853.1070 1,928.7440
2031-07-30 1,897.7849 1,859.8292 1,935.7406
2031-07-31 1,890.8931 1,853.0752 1,928.7109
2031 August
2031-08-01 1,897.7524 1,859.7974 1,935.7075
2031-08-02 1,890.8607 1,853.0435 1,928.6779
2031-08-03 1,896.4950 1,858.5651 1,934.4249
2031-08-04 1,893.9587 1,856.0796 1,931.8379
2031-08-05 1,900.8292 1,862.8126 1,938.8458
2031-08-06 1,893.9263 1,856.0478 1,931.8048
2031-08-07 1,890.5211 1,852.7107 1,928.3316
2031-08-08 1,897.3791 1,859.4315 1,935.3267
2031-08-09 1,896.8931 1,858.9553 1,934.8310
2031-08-10 1,895.8951 1,857.9772 1,933.8130
2031-08-11 1,899.7203 1,861.7259 1,937.7147
2031-08-12 1,897.6225 1,859.6701 1,935.5750
2031-08-13 1,890.7312 1,852.9166 1,928.5459
2031-08-14 1,889.6069 1,851.8148 1,927.3991
2031-08-15 1,886.5524 1,848.8214 1,924.2835
2031-08-16 1,879.7014 1,842.1073 1,917.2954
2031-08-17 1,879.7014 1,842.1073 1,917.2954
2031-08-18 1,884.2491 1,846.5641 1,921.9341
2031-08-19 1,886.2581 1,848.5330 1,923.9833
2031-08-20 1,893.1007 1,855.2386 1,930.9627
2031-08-21 1,899.9680 1,861.9686 1,937.9674
2031-08-22 1,906.8603 1,868.7231 1,944.9975
2031-08-23 1,899.9354 1,861.9367 1,937.9342
2031-08-24 1,899.9354 1,861.9367 1,937.9342
2031-08-25 1,893.0358 1,855.1751 1,930.8965
2031-08-26 1,895.4878 1,857.5780 1,933.3976
2031-08-27 1,901.8845 1,863.8468 1,939.9222
2031-08-28 1,894.9778 1,857.0782 1,932.8773
2031-08-29 1,899.0495 1,861.0685 1,937.0305
2031-08-30 1,905.9384 1,867.8196 1,944.0572
2031-08-31 1,907.9561 1,869.7970 1,946.1152
2031 September
2031-09-01 1,906.6849 1,868.5512 1,944.8186
2031-09-02 1,913.6015 1,875.3295 1,951.8735
2031-09-03 1,911.1237 1,872.9013 1,949.3462
2031-09-04 1,915.7666 1,877.4512 1,954.0819
2031-09-05 1,908.8094 1,870.6332 1,946.9856
2031-09-06 1,904.7462 1,866.6512 1,942.8411
2031-09-07 1,905.0241 1,866.9236 1,943.1246
2031-09-08 1,904.3060 1,866.2199 1,942.3921
2031-09-09 1,902.0972 1,864.0552 1,940.1391
2031-09-10 1,899.9527 1,861.9536 1,937.9517
2031-09-11 1,906.8449 1,868.7080 1,944.9818
2031-09-12 1,900.1496 1,862.1466 1,938.1526
2031-09-13 1,893.2492 1,855.3842 1,931.1142
2031-09-14 1,893.2492 1,855.3842 1,931.1142
2031-09-15 1,895.0380 1,857.1373 1,932.9388
2031-09-16 1,901.9124 1,863.8742 1,939.9507
2031-09-17 1,895.0056 1,857.1055 1,932.9057
2031-09-18 1,888.1238 1,850.3613 1,925.8863
2031-09-19 1,894.9731 1,857.0736 1,932.8726
2031-09-20 1,888.0915 1,850.3296 1,925.8533
2031-09-21 1,888.0915 1,850.3296 1,925.8533
2031-09-22 1,881.2348 1,843.6101 1,918.8595
2031-09-23 1,874.4031 1,836.9150 1,911.8911
2031-09-24 1,867.5961 1,830.2442 1,904.9480
2031-09-25 1,874.3709 1,836.8835 1,911.8584
2031-09-26 1,868.8566 1,831.4794 1,906.2337
2031-09-27 1,875.6360 1,838.1232 1,913.1487
2031-09-28 1,876.9971 1,839.4572 1,914.5370
2031-09-29 1,882.4297 1,844.7811 1,920.0783
2031-09-30 1,884.9506 1,847.2516 1,922.6496
2031 October
2031-10-01 1,891.7884 1,853.9526 1,929.6242
2031-10-02 1,898.6277 1,860.6551 1,936.6003
2031-10-03 1,891.7328 1,853.8981 1,929.5674
2031-10-04 1,884.8629 1,847.1657 1,922.5602
2031-10-05 1,891.7004 1,853.8664 1,929.5344
2031-10-06 1,891.7004 1,853.8664 1,929.5344
2031-10-07 1,887.5049 1,849.7548 1,925.2550
2031-10-08 1,894.3519 1,856.4649 1,932.2390
2031-10-09 1,892.6807 1,854.8271 1,930.5343
2031-10-10 1,885.9605 1,848.2413 1,923.6797
2031-10-11 1,892.8019 1,854.9459 1,930.6580
2031-10-12 1,899.6682 1,861.6748 1,937.6616
2031-10-13 1,899.6682 1,861.6748 1,937.6616
2031-10-14 1,901.3501 1,863.3231 1,939.3771
2031-10-15 1,908.2474 1,870.0824 1,946.4123
2031-10-16 1,913.2690 1,875.0037 1,951.5344
2031-10-17 1,913.2444 1,874.9795 1,951.5093
2031-10-18 1,910.9615 1,872.7423 1,949.1807
2031-10-19 1,916.3327 1,878.0061 1,954.6594
2031-10-20 1,916.3327 1,878.0061 1,954.6594
2031-10-21 1,914.2121 1,875.9279 1,952.4964
2031-10-22 1,909.9305 1,871.7319 1,948.1291
2031-10-23 1,903.7214 1,865.6470 1,941.7959
2031-10-24 1,910.6273 1,872.4148 1,948.8399
2031-10-25 1,917.5582 1,879.2071 1,955.9094
2031-10-26 1,915.1425 1,876.8397 1,953.4454
2031-10-27 1,915.1425 1,876.8397 1,953.4454
2031-10-28 1,911.2526 1,873.0275 1,949.4776
2031-10-29 1,909.6627 1,871.4695 1,947.8560
2031-10-30 1,916.5902 1,878.2584 1,954.9220
2031-10-31 1,910.3288 1,872.1223 1,948.5354
2031 November
2031-11-01 1,911.3132 1,873.0870 1,949.5395
2031-11-02 1,918.2467 1,879.8817 1,956.6116