> Page 2: ZAR/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 580.4512 568.8421 592.0602
2027-01-02 581.8640 570.2267 593.5013
2027-01-03 579.8628 568.2656 591.4601
2027-01-04 579.3799 567.7923 590.9675
2027-01-05 579.1396 567.5568 590.7224
2027-01-06 581.1724 569.5489 592.7958
2027-01-07 581.3027 569.6767 592.9288
2027-01-08 582.1916 570.5478 593.8354
2027-01-09 583.1836 571.5199 594.8472
2027-01-10 585.2306 573.5259 596.9352
2027-01-11 585.2306 573.5259 596.9352
2027-01-12 585.2742 573.5687 596.9797
2027-01-13 587.3285 575.5820 599.0751
2027-01-14 589.3901 577.6023 601.1779
2027-01-15 590.0153 578.2150 601.8156
2027-01-16 587.9860 576.2263 599.7458
2027-01-17 585.9638 574.2445 597.6831
2027-01-18 585.9638 574.2445 597.6831
2027-01-19 587.1136 575.3713 598.8558
2027-01-20 585.0943 573.3924 596.7962
2027-01-21 586.6209 574.8885 598.3533
2027-01-22 584.6033 572.9112 596.2954
2027-01-23 582.5927 570.9408 594.2445
2027-01-24 584.6376 572.9449 596.3304
2027-01-25 584.6376 572.9449 596.3304
2027-01-26 584.9089 573.2107 596.6070
2027-01-27 586.9619 575.2227 598.7011
2027-01-28 589.0222 577.2417 600.8026
2027-01-29 591.0897 579.2679 602.9114
2027-01-30 592.2780 580.4324 604.1235
2027-01-31 591.8135 579.9772 603.6498
2027 February
2027-02-01 591.8135 579.9772 603.6498
2027-02-02 592.6088 580.7566 604.4609
2027-02-03 591.7921 579.9563 603.6280
2027-02-04 593.8693 581.9919 605.7467
2027-02-05 595.0676 583.1662 606.9689
2027-02-06 593.5906 581.7188 605.4624
2027-02-07 593.0975 581.2356 604.9595
2027-02-08 593.0973 581.2354 604.9593
2027-02-09 594.0896 582.2078 605.9714
2027-02-10 592.0464 580.2054 603.8873
2027-02-11 590.0101 578.2099 601.8103
2027-02-12 590.4652 578.6559 602.2745
2027-02-13 589.8110 578.0148 601.6072
2027-02-14 591.8813 580.0436 603.7189
2027-02-15 591.8868 580.0491 603.7246
2027-02-16 591.5940 579.7621 603.4258
2027-02-17 589.5593 577.7681 601.3505
2027-02-18 588.5232 576.7528 600.2937
2027-02-19 586.9439 575.2050 598.6827
2027-02-20 585.8576 574.1405 597.5748
2027-02-21 587.9140 576.1557 599.6723
2027-02-22 587.9117 576.1535 599.6699
2027-02-23 587.9938 576.2339 599.7537
2027-02-24 588.7424 576.9676 600.5173
2027-02-25 586.7176 574.9832 598.4519
2027-02-26 587.6788 575.9252 599.4324
2027-02-27 586.8014 575.0654 598.5374
2027-02-28 588.8611 577.0839 600.6383
2027 March
2027-03-01 588.8588 577.0816 600.6359
2027-03-02 588.2438 576.4789 600.0086
2027-03-03 590.3085 578.5024 602.1147
2027-03-04 589.1934 577.4096 600.9773
2027-03-05 590.1108 578.3086 601.9130
2027-03-06 592.1821 580.3385 604.0258
2027-03-07 591.3076 579.4815 603.1338
2027-03-08 591.3076 579.4815 603.1338
2027-03-09 592.1252 580.2827 603.9677
2027-03-10 592.3604 580.5132 604.2077
2027-03-11 592.1166 580.2743 603.9590
2027-03-12 590.3920 578.5842 602.1998
2027-03-13 592.4257 580.5772 604.2743
2027-03-14 592.8665 581.0092 604.7238
2027-03-15 592.8703 581.0128 604.7277
2027-03-16 592.2393 580.3945 604.0840
2027-03-17 592.5967 580.7448 604.4487
2027-03-18 594.6768 582.7832 606.5703
2027-03-19 592.6315 580.7789 604.4841
2027-03-20 590.5933 578.7814 602.4051
2027-03-21 592.6663 580.8130 604.5196
2027-03-22 592.6519 580.7989 604.5050
2027-03-23 593.5424 581.6715 605.4132
2027-03-24 595.2457 583.3407 607.1506
2027-03-25 594.9114 583.0132 606.8096
2027-03-26 596.8156 584.8793 608.7519
2027-03-27 594.7630 582.8677 606.6582
2027-03-28 596.8506 584.9136 608.7876
2027-03-29 596.8409 584.9041 608.7777
2027-03-30 596.6082 584.6760 608.5403
2027-03-31 598.7023 586.7282 610.6763
2027 April
2027-04-01 596.6432 584.7103 608.5760
2027-04-02 598.7374 586.7626 610.7121
2027-04-03 597.1452 585.2023 609.0881
2027-04-04 595.0914 583.1896 606.9933
2027-04-05 595.0861 583.1844 606.9878
2027-04-06 597.1749 585.2314 609.1184
2027-04-07 598.7744 586.7989 610.7498
2027-04-08 598.3657 586.3984 610.3330
2027-04-09 597.9394 585.9806 609.8982
2027-04-10 597.5358 585.5850 609.4865
2027-04-11 597.1250 585.1825 609.0675
2027-04-12 597.0920 585.1501 609.0338
2027-04-13 597.8125 585.8562 609.7687
2027-04-14 599.9108 587.9126 611.9090
2027-04-15 597.8475 585.8906 609.8045
2027-04-16 596.4412 584.5124 608.3701
2027-04-17 598.5348 586.5641 610.5055
2027-04-18 600.6356 588.6229 612.6484
2027-04-19 600.6356 588.6229 612.6484
2027-04-20 602.0955 590.0536 614.1374
2027-04-21 602.1446 590.1017 614.1875
2027-04-22 604.1002 592.0182 616.1822
2027-04-23 603.0003 590.9403 615.0603
2027-04-24 600.9264 588.9079 612.9450
2027-04-25 599.8569 587.8598 611.8540
2027-04-26 599.8569 587.8598 611.8540
2027-04-27 600.7769 588.7614 612.7925
2027-04-28 601.1184 589.0960 613.1408
2027-04-29 599.0510 587.0700 611.0320
2027-04-30 601.1537 589.1306 613.1767
2027 May
2027-05-01 600.7716 588.7561 612.7870
2027-05-02 602.5599 590.5087 614.6111
2027-05-03 604.6749 592.5814 616.7684
2027-05-04 606.7973 594.6614 618.9333
2027-05-05 605.5865 593.4748 617.6983
2027-05-06 603.5037 591.4337 615.5738
2027-05-07 605.6220 593.5096 617.7345
2027-05-08 603.5391 591.4684 615.6099
2027-05-09 605.6576 593.5444 617.7707
2027-05-10 607.7835 595.6278 619.9391
2027-05-11 605.6931 593.5792 617.8070
2027-05-12 607.8191 595.6627 619.9755
2027-05-13 605.7286 593.6141 617.8432
2027-05-14 607.5340 595.3833 619.6846
2027-05-15 606.7213 594.5868 618.8557
2027-05-16 608.8509 596.6739 621.0279
2027-05-17 606.7569 594.6217 618.8920
2027-05-18 605.6660 593.5527 617.7793
2027-05-19 607.7919 595.6361 619.9478
2027-05-20 607.6366 595.4839 619.7893
2027-05-21 607.3169 595.1706 619.4632
2027-05-22 608.5438 596.3730 620.7147
2027-05-23 607.8701 595.7127 620.0275
2027-05-24 605.7794 593.6638 617.8950
2027-05-25 605.4193 593.3109 617.5276
2027-05-26 604.4404 592.3516 616.5292
2027-05-27 602.3616 590.3144 614.4088
2027-05-28 602.3616 590.3144 614.4088
2027-05-29 603.8189 591.7425 615.8953
2027-05-30 604.4625 592.3732 616.5517
2027-05-31 606.5842 594.4525 618.7159
2027 June
2027-06-01 608.7133 596.5390 620.8876
2027-06-02 610.8499 598.6329 623.0669
2027-06-03 608.7490 596.5740 620.9240
2027-06-04 608.7490 596.5740 620.9240
2027-06-05 606.6553 594.5222 618.7884
2027-06-06 607.4421 595.2933 619.5910
2027-06-07 609.4918 597.3020 621.6817
2027-06-08 607.3956 595.2477 619.5435
2027-06-09 608.7003 596.5263 620.8744
2027-06-10 610.8369 598.6202 623.0536
2027-06-11 611.4836 599.2539 623.7132
2027-06-12 611.0757 598.8542 623.2973
2027-06-13 613.2206 600.9562 625.4850
2027-06-14 612.4277 600.1792 624.6763
2027-06-15 613.9147 601.6364 626.1930
2027-06-16 611.8033 599.5672 624.0394
2027-06-17 610.5015 598.2915 622.7115
2027-06-18 610.5906 598.3788 622.8024
2027-06-19 610.3598 598.1526 622.5670
2027-06-20 609.6521 597.4590 621.8451
2027-06-21 608.9648 596.7855 621.1441
2027-06-22 611.1023 598.8802 623.3243
2027-06-23 609.0005 596.8205 621.1805
2027-06-24 606.9060 594.7679 619.0441
2027-06-25 606.9060 594.7679 619.0441
2027-06-26 607.4792 595.3296 619.6288
2027-06-27 609.6115 597.4193 621.8037
2027-06-28 607.5149 595.3646 619.6652
2027-06-29 605.4254 593.3169 617.5339
2027-06-30 607.5505 595.3995 619.7015
2027 July
2027-07-01 605.4610 593.3517 617.5702
2027-07-02 605.4610 593.3517 617.5702
2027-07-03 603.3786 591.3110 615.4462
2027-07-04 601.3034 589.2773 613.3295
2027-07-05 599.2353 587.2506 611.2200
2027-07-06 601.3387 589.3119 613.3654
2027-07-07 599.5694 587.5780 611.5608
2027-07-08 601.6739 589.6404 613.7074
2027-07-09 602.1105 590.0683 614.1527
2027-07-10 603.8530 591.7760 615.9301
2027-07-11 604.6610 592.5677 616.7542
2027-07-12 606.7833 594.6477 618.9190
2027-07-13 608.9132 596.7349 621.0914
2027-07-14 606.8189 594.6826 618.9553
2027-07-15 604.7319 592.6373 616.8266
2027-07-16 606.8545 594.7175 618.9916
2027-07-17 606.8545 594.7175 618.9916
2027-07-18 605.5083 593.3982 617.6185
2027-07-19 607.6337 595.4810 619.7863
2027-07-20 607.0974 594.9554 619.2393
2027-07-21 605.0094 592.9092 617.1096
2027-07-22 607.1330 594.9903 619.2757
2027-07-23 609.2641 597.0788 621.4493
2027-07-24 609.2641 597.0788 621.4493
2027-07-25 609.8031 597.6070 621.9991
2027-07-26 611.9435 599.7046 624.1824
2027-07-27 613.5537 601.2826 625.8247
2027-07-28 613.5456 601.2747 625.8165
2027-07-29 612.8140 600.5578 625.0703
2027-07-30 614.5364 602.2457 626.8272
2027-07-31 614.5364 602.2457 626.8272
2027 August
2027-08-01 613.8563 601.5792 626.1335
2027-08-02 612.4827 600.2331 624.7324
2027-08-03 610.4946 598.2847 622.7045
2027-08-04 612.6375 600.3847 624.8902
2027-08-05 614.7878 602.4921 627.0836
2027-08-06 614.0138 601.7335 626.2941
2027-08-07 614.0138 601.7335 626.2941
2027-08-08 612.7665 600.5112 625.0218
2027-08-09 612.2576 600.0125 624.5028
2027-08-10 614.4067 602.1186 626.6948
2027-08-11 612.4001 600.1521 624.6481
2027-08-12 612.7153 600.4610 624.9696
2027-08-13 614.8660 602.5686 627.1633
2027-08-14 614.4693 602.1800 626.7587
2027-08-15 615.3164 603.0101 627.6227
2027-08-16 613.8314 601.5548 626.1081
2027-08-17 611.7203 599.4859 623.9547
2027-08-18 612.0398 599.7990 624.2806
2027-08-19 614.1881 601.9043 626.4718
2027-08-20 612.0757 599.8342 624.3172
2027-08-21 612.0757 599.8342 624.3172
2027-08-22 613.0387 600.7780 625.2995
2027-08-23 615.1905 602.8867 627.4943
2027-08-24 616.6172 604.2848 628.9495
2027-08-25 616.8004 604.4644 629.1364
2027-08-26 618.9654 606.5860 631.3447
2027-08-27 617.4398 605.0910 629.7886
2027-08-28 617.4398 605.0910 629.7886
2027-08-29 617.7482 605.3932 630.1032
2027-08-30 618.9913 606.6114 631.3711
2027-08-31 620.3678 607.9604 632.7751
2027 September
2027-09-01 619.8950 607.4971 632.2929
2027-09-02 617.7630 605.4078 630.1183
2027-09-03 618.3770 606.0094 630.7445
2027-09-04 618.3770 606.0094 630.7445
2027-09-05 617.6872 605.3335 630.0410
2027-09-06 619.8553 607.4582 632.2524
2027-09-07 617.7234 605.3690 630.0779
2027-09-08 615.9288 603.6102 628.2474
2027-09-09 617.0211 604.6807 629.3615
2027-09-10 617.3100 604.9638 629.6562
2027-09-11 615.1869 602.8831 627.4906
2027-09-12 617.3462 604.9993 629.6931
2027-09-13 619.5131 607.1228 631.9034
2027-09-14 620.6180 608.2056 633.0304
2027-09-15 622.7964 610.3405 635.2523
2027-09-16 620.6544 608.2413 633.0675
2027-09-17 621.9569 609.5178 634.3961
2027-09-18 621.9569 609.5178 634.3961
2027-09-19 623.2303 610.7657 635.6949
2027-09-20 625.4178 612.9095 637.9262
2027-09-21 627.6131 615.0608 640.1653
2027-09-22 627.8104 615.2542 640.3666
2027-09-23 630.0141 617.4138 642.6143
2027-09-24 627.8473 615.2903 640.4042
2027-09-25 627.8473 615.2903 640.4042
2027-09-26 625.6879 613.1741 638.2017
2027-09-27 623.5360 611.0653 636.0067
2027-09-28 623.7188 611.2444 636.1932
2027-09-29 625.2370 612.7322 637.7417
2027-09-30 623.0866 610.6249 635.5483
2027 October
2027-10-01 622.5677 610.1163 635.0190
2027-10-02 622.3095 609.8633 634.7557
2027-10-03 624.4938 612.0039 636.9837
2027-10-04 624.6339 612.1412 637.1266
2027-10-05 625.5890 613.0772 638.1007
2027-10-06 626.6549 614.1218 639.1880
2027-10-07 628.8545 616.2774 641.4316
2027-10-08 628.8545 616.2774 641.4316
2027-10-09 628.9014 616.3233 641.4794
2027-10-10 631.1088 618.4867 643.7310
2027-10-11 633.3240 620.6576 645.9905
2027-10-12 633.9959 621.3159 646.6758
2027-10-13 631.8154 619.1790 644.4517
2027-10-14 629.6424 617.0495 642.2352
2027-10-15 629.6424 617.0495 642.2352
2027-10-16 630.8778 618.2603 643.4954
2027-10-17 628.7081 616.1339 641.2822
2027-10-18 630.3484 617.7415 642.9554
2027-10-19 628.1805 615.6169 640.7441
2027-10-20 626.0200 613.4996 638.5404
2027-10-21 628.2173 615.6530 640.7817
2027-10-22 628.2173 615.6530 640.7817
2027-10-23 628.5088 615.9386 641.0790
2027-10-24 630.7149 618.1006 643.3292
2027-10-25 632.9287 620.2701 645.5873
2027-10-26 635.1503 622.4473 647.8533
2027-10-27 636.4272 623.6987 649.1557
2027-10-28 635.9281 623.2096 648.6467
2027-10-29 635.9281 623.2096 648.6467
2027-10-30 636.7827 624.0470 649.5183
2027-10-31 635.9051 623.1870 648.6232
2027 November
2027-11-01 638.1372 625.3744 650.8999
2027-11-02 639.4247 626.6362 652.2132
2027-11-03 637.8377 625.0809 650.5944