> Page 3: ZAR/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 641.6891 628.8554 654.5229
2028-01-02 643.4078 630.5397 656.2760
2028-01-03 642.9687 630.1093 655.8281
2028-01-04 642.5107 629.6605 655.3609
2028-01-05 642.0769 629.2354 654.9185
2028-01-06 641.6355 628.8028 654.4682
2028-01-07 641.6001 628.7681 654.4321
2028-01-08 642.3742 629.5268 655.2217
2028-01-09 644.6290 631.7364 657.5216
2028-01-10 642.4119 629.5637 655.2602
2028-01-11 640.9008 628.0828 653.7188
2028-01-12 643.1504 630.2874 656.0134
2028-01-13 645.4079 632.4997 658.3160
2028-01-14 645.4079 632.4997 658.3160
2028-01-15 646.9765 634.0370 659.9160
2028-01-16 647.0293 634.0887 659.9699
2028-01-17 649.1307 636.1481 662.1133
2028-01-18 647.9488 634.9899 660.9078
2028-01-19 645.7203 632.8059 658.6348
2028-01-20 644.5711 631.6797 657.4625
2028-01-21 644.5711 631.6797 657.4625
2028-01-22 645.5597 632.6485 658.4709
2028-01-23 645.9266 633.0081 658.8452
2028-01-24 643.7051 630.8310 656.5792
2028-01-25 645.9645 633.0452 658.8838
2028-01-26 645.5539 632.6429 658.4650
2028-01-27 647.4756 634.5261 660.4251
2028-01-28 649.7482 636.7533 662.7432
2028-01-29 652.0289 638.9883 665.0694
2028-01-30 650.7278 637.7132 663.7424
2028-01-31 648.4898 635.5200 661.4595
2028 February
2028-02-01 650.7660 637.7507 663.7813
2028-02-02 648.5278 635.5572 661.4984
2028-02-03 650.8042 637.7881 663.8202
2028-02-04 653.0885 640.0267 666.1503
2028-02-05 650.8423 637.8255 663.8592
2028-02-06 653.1268 640.0643 666.1893
2028-02-07 650.8805 637.8629 663.8981
2028-02-08 652.8204 639.7640 665.8768
2028-02-09 651.9471 638.9082 664.9861
2028-02-10 654.2355 641.1508 667.3202
2028-02-11 651.9854 638.9457 665.0251
2028-02-12 650.8132 637.7970 663.8295
2028-02-13 653.0976 640.0356 666.1596
2028-02-14 652.9307 639.8721 665.9893
2028-02-15 652.5872 639.5354 665.6389
2028-02-16 653.9055 640.8274 666.9837
2028-02-17 653.1816 640.1179 666.2452
2028-02-18 650.9351 637.9164 663.9538
2028-02-19 650.5481 637.5371 663.5590
2028-02-20 649.4963 636.5064 662.4862
2028-02-21 647.2625 634.3172 660.2077
2028-02-22 647.2625 634.3172 660.2077
2028-02-23 648.8284 635.8519 661.8050
2028-02-24 649.5200 636.5296 662.5104
2028-02-25 651.7998 638.7638 664.8358
2028-02-26 654.0876 641.0059 667.1694
2028-02-27 656.3835 643.2558 669.5112
2028-02-28 654.1260 641.0435 667.2085
2028-02-29 654.1260 641.0435 667.2085
2028 March
2028-03-01 651.8763 638.8388 664.9138
2028-03-02 652.7217 639.6673 665.7762
2028-03-03 654.9242 641.8257 668.0227
2028-03-04 652.6717 639.6183 665.7252
2028-03-05 654.0737 640.9923 667.1552
2028-03-06 656.3696 643.2422 669.4969
2028-03-07 657.0644 643.9231 670.2057
2028-03-08 656.6262 643.4937 669.7587
2028-03-09 658.9310 645.7523 672.1096
2028-03-10 658.0790 644.9174 671.2405
2028-03-11 659.6768 646.4833 672.8703
2028-03-12 657.4080 644.2598 670.5561
2028-03-13 656.0091 642.8890 669.1293
2028-03-14 656.1049 642.9828 669.2270
2028-03-15 655.8569 642.7398 668.9741
2028-03-16 655.0964 641.9945 668.1983
2028-03-17 654.3579 641.2707 667.4450
2028-03-18 656.6547 643.5216 669.7878
2028-03-19 654.3963 641.3083 667.4842
2028-03-20 652.1456 639.1027 665.1885
2028-03-21 652.1456 639.1027 665.1885
2028-03-22 652.7616 639.7063 665.8168
2028-03-23 655.0528 641.9517 668.1539
2028-03-24 652.7999 639.7439 665.8559
2028-03-25 650.5547 637.5436 663.5658
2028-03-26 652.8382 639.7814 665.8949
2028-03-27 650.5929 637.5810 663.6047
2028-03-28 650.5929 637.5810 663.6047
2028-03-29 648.3553 635.3882 661.3224
2028-03-30 646.1254 633.2029 659.0479
2028-03-31 643.9032 631.0251 656.7813
2028 April
2028-04-01 646.1633 633.2400 659.0866
2028-04-02 644.2622 631.3769 657.1474
2028-04-03 646.5235 633.5931 659.4540
2028-04-04 646.9927 634.0529 659.9326
2028-04-05 648.8651 635.8878 661.8424
2028-04-06 649.7332 636.7386 662.7279
2028-04-07 652.0138 638.9736 665.0541
2028-04-08 654.3024 641.2164 667.3885
2028-04-09 652.0521 639.0110 665.0931
2028-04-10 649.8095 636.8133 662.8057
2028-04-11 652.0903 639.0485 665.1321
2028-04-12 652.0903 639.0485 665.1321
2028-04-13 650.6438 637.6309 663.6566
2028-04-14 652.9275 639.8690 665.9861
2028-04-15 652.3513 639.3043 665.3983
2028-04-16 650.1077 637.1055 663.1098
2028-04-17 652.3896 639.3418 665.4374
2028-04-18 654.6795 641.5859 667.7731
2028-04-19 654.6795 641.5859 667.7731
2028-04-20 655.2587 642.1535 668.3638
2028-04-21 657.5586 644.4075 670.7098
2028-04-22 659.2888 646.1030 672.4746
2028-04-23 659.2801 646.0945 672.4657
2028-04-24 658.4941 645.3242 671.6639
2028-04-25 660.3448 647.1379 673.5517
2028-04-26 660.3448 647.1379 673.5517
2028-04-27 659.6141 646.4218 672.8063
2028-04-28 658.1381 644.9753 671.3008
2028-04-29 656.0017 642.8817 669.1218
2028-04-30 658.3043 645.1382 671.4704
2028 May
2028-05-01 660.6150 647.4027 673.8273
2028-05-02 659.7832 646.5876 672.9789
2028-05-03 659.7832 646.5876 672.9789
2028-05-04 658.4430 645.2741 671.6118
2028-05-05 657.8962 644.7383 671.0541
2028-05-06 660.2054 647.0013 673.4095
2028-05-07 658.0493 644.8883 671.2103
2028-05-08 658.3880 645.2202 671.5557
2028-05-09 660.6989 647.4850 673.9129
2028-05-10 660.2728 647.0673 673.4782
2028-05-11 661.1830 647.9593 674.4066
2028-05-12 659.5873 646.3956 672.7791
2028-05-13 657.3188 644.1724 670.4652
2028-05-14 657.6621 644.5089 670.8154
2028-05-15 659.9705 646.7711 673.1699
2028-05-16 657.7007 644.5467 670.8547
2028-05-17 657.7007 644.5467 670.8547
2028-05-18 658.7355 645.5608 671.9102
2028-05-19 661.0477 647.8268 674.2687
2028-05-20 662.5807 649.3291 675.8323
2028-05-21 662.7775 649.5220 676.0331
2028-05-22 665.1039 651.8018 678.4060
2028-05-23 663.4646 650.1953 676.7339
2028-05-24 663.4646 650.1953 676.7339
2028-05-25 663.7960 650.5201 677.0719
2028-05-26 665.1318 651.8291 678.4344
2028-05-27 666.6109 653.2786 679.9431
2028-05-28 666.1029 652.7808 679.4249
2028-05-29 663.8120 650.5357 677.0882
2028-05-30 664.4717 651.1822 677.7611
2028-05-31 664.4717 651.1822 677.7611
2028 June
2028-06-01 663.7305 650.4559 677.0051
2028-06-02 666.0602 652.7390 679.3814
2028-06-03 663.7694 650.4940 677.0448
2028-06-04 661.8410 648.6042 675.0778
2028-06-05 663.0147 649.7544 676.2750
2028-06-06 663.3251 650.0586 676.5916
2028-06-07 661.0438 647.8229 674.2646
2028-06-08 663.3640 650.0968 676.6313
2028-06-09 665.6925 652.3786 679.0063
2028-06-10 666.8798 653.5422 680.2174
2028-06-11 669.2205 655.8361 682.6049
2028-06-12 666.9189 653.5805 680.2573
2028-06-13 668.3185 654.9521 681.6848
2028-06-14 668.3185 654.9521 681.6848
2028-06-15 669.6867 656.2930 683.0805
2028-06-16 672.0374 658.5966 685.4781
2028-06-17 674.3962 660.9083 687.8842
2028-06-18 674.6083 661.1161 688.1005
2028-06-19 676.9762 663.4367 690.5157
2028-06-20 674.6479 661.1549 688.1408
2028-06-21 674.6479 661.1549 688.1408
2028-06-22 672.3276 658.8810 685.7741
2028-06-23 670.0152 656.6149 683.4155
2028-06-24 670.2117 656.8075 683.6159
2028-06-25 671.8430 658.4062 685.2799
2028-06-26 669.5324 656.1417 682.9230
2028-06-27 668.9748 655.5953 682.3543
2028-06-28 668.6973 655.3233 682.0712
2028-06-29 671.0444 657.6236 684.4653
2028-06-30 671.1950 657.7711 684.6189
2028 July
2028-07-01 672.2213 658.7768 685.6657
2028-07-02 673.3666 659.8993 686.8340
2028-07-03 675.7302 662.2156 689.2448
2028-07-04 675.7302 662.2156 689.2448
2028-07-05 675.7806 662.2650 689.2962
2028-07-06 678.1526 664.5895 691.7156
2028-07-07 680.5329 666.9223 694.1436
2028-07-08 681.2548 667.6297 694.8799
2028-07-09 678.9118 665.3335 692.4900
2028-07-10 676.5768 663.0453 690.1083
2028-07-11 676.5768 663.0453 690.1083
2028-07-12 677.9044 664.3463 691.4625
2028-07-13 675.5729 662.0614 689.0843
2028-07-14 677.3355 663.7888 690.8822
2028-07-15 675.0059 661.5058 688.5060
2028-07-16 672.6844 659.2307 686.1381
2028-07-17 675.0455 661.5446 688.5464
2028-07-18 675.0455 661.5446 688.5464
2028-07-19 675.3587 661.8516 688.8659
2028-07-20 677.7293 664.1747 691.2839
2028-07-21 680.1081 666.5060 693.7103
2028-07-22 682.4953 668.8454 696.1452
2028-07-23 683.8674 670.1900 697.5447
2028-07-24 683.3311 669.6645 696.9977
2028-07-25 683.3311 669.6645 696.9977
2028-07-26 684.2493 670.5644 697.9343
2028-07-27 683.3064 669.6403 696.9725
2028-07-28 685.7048 671.9907 699.4189
2028-07-29 687.0884 673.3466 700.8301
2028-07-30 685.3830 671.6754 699.0907
2028-07-31 684.8137 671.1174 698.5099
2028 August
2028-08-01 684.8135 671.1172 698.5097
2028-08-02 685.9592 672.2400 699.6784
2028-08-03 683.6000 669.9280 697.2720
2028-08-04 681.2489 667.6239 694.8739
2028-08-05 681.7743 668.1388 695.4097
2028-08-06 681.0189 667.3986 694.6393
2028-08-07 683.4093 669.7412 697.0775
2028-08-08 683.4158 669.7475 697.0841
2028-08-09 683.0776 669.4161 696.7392
2028-08-10 680.7283 667.1137 694.3429
2028-08-11 679.5320 665.9414 693.1227
2028-08-12 677.7084 664.1543 691.2626
2028-08-13 676.4542 662.9251 689.9833
2028-08-14 678.8286 665.2520 692.4052
2028-08-15 678.8259 665.2494 692.4024
2028-08-16 678.9207 665.3423 692.4991
2028-08-17 679.7851 666.1894 693.3808
2028-08-18 677.4472 663.8982 690.9961
2028-08-19 678.5570 664.9859 692.1281
2028-08-20 677.5439 663.9931 691.0948
2028-08-21 679.9222 666.3237 693.5206
2028-08-22 679.9194 666.3211 693.5178
2028-08-23 679.2094 665.6252 692.7935
2028-08-24 681.5934 667.9615 695.2253
2028-08-25 680.3059 666.6998 693.9120
2028-08-26 681.3651 667.7378 694.9924
2028-08-27 683.7567 670.0816 697.4319
2028-08-28 682.7470 669.0921 696.4019
2028-08-29 682.7470 669.0921 696.4019
2028-08-30 683.6910 670.0172 697.3649
2028-08-31 683.9626 670.2834 697.6419
2028 September
2028-09-01 683.6811 670.0075 697.3547
2028-09-02 681.6898 668.0560 695.3236
2028-09-03 684.0380 670.3573 697.7188
2028-09-04 684.5469 670.8560 698.2379
2028-09-05 684.5513 670.8602 698.2423
2028-09-06 683.8227 670.1462 697.4992
2028-09-07 684.2355 670.5508 697.9202
2028-09-08 686.6372 672.9044 700.3699
2028-09-09 684.2756 670.5901 697.9611
2028-09-10 681.9222 668.2837 695.5606
2028-09-11 684.3158 670.6294 698.0021
2028-09-12 684.2992 670.6132 697.9852
2028-09-13 685.3273 671.6208 699.0339
2028-09-14 687.2940 673.5481 701.0399
2028-09-15 686.9080 673.1699 700.6462
2028-09-16 689.1067 675.3246 702.8888
2028-09-17 686.7367 673.0019 700.4714
2028-09-18 689.1471 675.3642 702.9301
2028-09-19 689.1359 675.3532 702.9187
2028-09-20 688.8672 675.0899 702.6445
2028-09-21 691.2851 677.4594 705.1108
2028-09-22 688.9076 675.1295 702.6858
2028-09-23 691.3257 677.4992 705.1522
2028-09-24 689.4873 675.6975 703.2770
2028-09-25 687.1159 673.3736 700.8583
2028-09-26 687.1098 673.3676 700.8520
2028-09-27 689.5216 675.7311 703.3120
2028-09-28 691.3684 677.5410 705.1957
2028-09-29 690.8965 677.0786 704.7144
2028-09-30 690.4043 676.5962 704.2124
2028 October
2028-10-01 689.9383 676.1395 703.7370
2028-10-02 689.4639 675.6747 703.2532
2028-10-03 689.4258 675.6373 703.2143
2028-10-04 690.2577 676.4526 704.0629
2028-10-05 692.6806 678.8269 706.5342
2028-10-06 690.2982 676.4923 704.1042
2028-10-07 688.6745 674.9010 702.4480
2028-10-08 691.0917 677.2699 704.9136
2028-10-09 693.5175 679.6471 707.3878
2028-10-10 693.5175 679.6471 707.3878
2028-10-11 695.2031 681.2990 709.1071
2028-10-12 695.2598 681.3546 709.1650
2028-10-13 697.5178 683.5675 711.4682
2028-10-14 696.2479 682.3229 710.1728
2028-10-15 693.8533 679.9762 707.7303
2028-10-16 692.6183 678.7660 706.4707
2028-10-17 692.6183 678.7660 706.4707
2028-10-18 693.6806 679.8070 707.5543
2028-10-19 694.0749 680.1934 707.9564
2028-10-20 691.6878 677.8540 705.5215
2028-10-21 694.1156 680.2333 707.9979
2028-10-22 693.6744 679.8010 707.5479
2028-10-23 695.7393 681.8245 709.6541
2028-10-24 698.1814 684.2178 712.1450
2028-10-25 700.6320 686.6194 714.6447
2028-10-26 699.2340 685.2493 713.2186
2028-10-27 696.8291 682.8925 710.7657
2028-10-28 699.2750 685.2895 713.2605
2028-10-29 696.8700 682.9326 710.8074
2028-10-30 699.3160 685.3297 713.3023
2028-10-31 701.7706 687.7352 715.8061
2028 November
2028-11-01 699.3570 685.3699 713.3442
2028-11-02 701.8118 687.7756 715.8480