> Page 5: ZAR/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 781.2021 765.5781 796.8262
2030-01-02 781.2021 765.5781 796.8262
2030-01-03 782.7350 767.0803 798.3897
2030-01-04 780.0429 764.4421 795.6438
2030-01-05 782.0781 766.4366 797.7197
2030-01-06 779.3883 763.8006 794.9761
2030-01-07 776.7078 761.1736 792.2419
2030-01-08 779.4341 763.8454 795.0227
2030-01-09 779.4341 763.8454 795.0227
2030-01-10 779.7957 764.1998 795.3916
2030-01-11 782.5328 766.8822 798.1835
2030-01-12 785.2795 769.5739 800.9851
2030-01-13 788.0359 772.2752 803.7966
2030-01-14 789.6201 773.8277 805.4125
2030-01-15 789.0009 773.2209 804.7810
2030-01-16 789.0009 773.2209 804.7810
2030-01-17 790.0612 774.2599 805.8624
2030-01-18 788.9724 773.1930 804.7519
2030-01-19 791.7417 775.9069 807.5766
2030-01-20 793.3392 777.4724 809.2060
2030-01-21 791.3701 775.5427 807.1975
2030-01-22 790.7127 774.8985 806.5270
2030-01-23 790.7125 774.8982 806.5267
2030-01-24 792.0354 776.1947 807.8761
2030-01-25 789.3114 773.5251 805.0976
2030-01-26 786.5967 770.8648 802.3286
2030-01-27 787.2033 771.4593 802.9474
2030-01-28 786.3312 770.6046 802.0578
2030-01-29 789.0913 773.3094 804.8731
2030-01-30 789.0987 773.3167 804.8807
2030-01-31 788.7082 772.9341 804.4824
2030 February
2030-02-01 785.9956 770.2757 801.7155
2030-02-02 784.6144 768.9221 800.3067
2030-02-03 782.5088 766.8586 798.1589
2030-02-04 781.0606 765.4394 796.6818
2030-02-05 783.8022 768.1261 799.4782
2030-02-06 783.7990 768.1231 799.4750
2030-02-07 783.9085 768.2303 799.5867
2030-02-08 784.9066 769.2085 800.6047
2030-02-09 782.2071 766.5629 797.8512
2030-02-10 783.4886 767.8188 799.1583
2030-02-11 782.3188 766.6725 797.9652
2030-02-12 785.0648 769.3635 800.7661
2030-02-13 785.0617 769.3604 800.7629
2030-02-14 784.2418 768.5569 799.9266
2030-02-15 786.9945 771.2546 802.7344
2030-02-16 785.5079 769.7977 801.2180
2030-02-17 786.7309 770.9963 802.4655
2030-02-18 789.4924 773.7025 805.2822
2030-02-19 788.3265 772.5599 804.0930
2030-02-20 788.3265 772.5599 804.0930
2030-02-21 789.4165 773.6282 805.2048
2030-02-22 789.7301 773.9355 805.5247
2030-02-23 789.4051 773.6170 805.1932
2030-02-24 787.1058 771.3637 802.8479
2030-02-25 789.8171 774.0208 805.6135
2030-02-26 790.4048 774.5967 806.2129
2030-02-27 790.4098 774.6016 806.2180
2030-02-28 789.5685 773.7772 805.3599
2030 March
2030-03-01 790.0451 774.2442 805.8460
2030-03-02 792.8182 776.9619 808.6746
2030-03-03 790.0915 774.2896 805.8933
2030-03-04 787.3741 771.6266 803.1216
2030-03-05 790.1378 774.3351 805.9406
2030-03-06 790.1187 774.3163 805.9211
2030-03-07 791.3058 775.4797 807.1319
2030-03-08 793.5766 777.7051 809.4482
2030-03-09 793.1310 777.2684 808.9936
2030-03-10 795.6697 779.7563 811.5830
2030-03-11 792.9331 777.0745 808.7918
2030-03-12 795.7163 779.8020 811.6307
2030-03-13 795.7034 779.7893 811.6175
2030-03-14 795.3931 779.4852 811.3010
2030-03-15 798.1850 782.2213 814.1487
2030-03-16 795.4398 779.5310 811.3486
2030-03-17 798.2318 782.2672 814.1964
2030-03-18 796.1091 780.1869 812.0313
2030-03-19 793.3710 777.5036 809.2385
2030-03-20 793.3639 777.4967 809.2312
2030-03-21 796.1487 780.2257 812.0716
2030-03-22 798.2811 782.3154 814.2467
2030-03-23 797.7362 781.7815 813.6910
2030-03-24 797.1679 781.2246 813.1113
2030-03-25 796.6298 780.6972 812.5624
2030-03-26 796.0821 780.1605 812.0038
2030-03-27 796.0381 780.1174 811.9589
2030-03-28 796.9987 781.0587 812.9386
2030-03-29 799.7962 783.8002 815.7921
2030-03-30 797.0454 781.1045 812.9863
2030-03-31 795.1706 779.2672 811.0740
2030 April
2030-04-01 797.9616 782.0024 813.9209
2030-04-02 800.7625 784.7473 816.7778
2030-04-03 800.7625 784.7473 816.7778
2030-04-04 802.7087 786.6546 818.7629
2030-04-05 802.7743 786.7188 818.8298
2030-04-06 805.3815 789.2738 821.4891
2030-04-07 803.9151 787.8368 819.9934
2030-04-08 801.1502 785.1272 817.1732
2030-04-09 799.7243 783.7298 815.7188
2030-04-10 799.7243 783.7298 815.7188
2030-04-11 800.9509 784.9319 816.9699
2030-04-12 801.4061 785.3780 817.4343
2030-04-13 798.6499 782.6769 814.6229
2030-04-14 801.4532 785.4241 817.4822
2030-04-15 800.9437 784.9249 816.9626
2030-04-16 803.3279 787.2614 819.3945
2030-04-17 806.1476 790.0247 822.2706
2030-04-18 808.9772 792.7977 825.1568
2030-04-19 807.3630 791.2157 823.5103
2030-04-20 804.5862 788.4945 820.6780
2030-04-21 807.4104 791.2621 823.5586
2030-04-22 804.6334 788.5408 820.7261
2030-04-23 807.4577 791.3086 823.6069
2030-04-24 810.2919 794.0861 826.4978
2030-04-25 807.5051 791.3550 823.6552
2030-04-26 810.3395 794.1327 826.5463
2030-04-27 807.5525 791.4014 823.7035
2030-04-28 809.9593 793.7601 826.1585
2030-04-29 808.8758 792.6983 825.0533
2030-04-30 811.7150 795.4807 827.9493
2030 May
2030-05-01 808.9233 792.7448 825.1017
2030-05-02 807.4690 791.3196 823.6184
2030-05-03 810.3032 794.0972 826.5093
2030-05-04 810.0961 793.8942 826.2981
2030-05-05 809.6699 793.4765 825.8633
2030-05-06 811.3057 795.0795 827.5318
2030-05-07 810.4074 794.1992 826.6155
2030-05-08 807.6202 791.4678 823.7726
2030-05-09 807.1400 790.9972 823.2828
2030-05-10 805.8350 789.7183 821.9517
2030-05-11 803.0635 787.0023 819.1248
2030-05-12 803.0635 787.0023 819.1248
2030-05-13 805.0064 788.9063 821.1066
2030-05-14 805.8644 789.7471 821.9817
2030-05-15 808.6930 792.5192 824.8669
2030-05-16 811.5316 795.3010 827.7622
2030-05-17 814.3801 798.0925 830.6677
2030-05-18 811.5792 795.3476 827.8108
2030-05-19 811.5792 795.3476 827.8108
2030-05-20 808.7879 792.6122 824.9637
2030-05-21 809.8369 793.6402 826.0336
2030-05-22 812.5695 796.3181 828.8209
2030-05-23 809.7748 793.5793 825.9703
2030-05-24 811.5143 795.2840 827.7446
2030-05-25 814.3628 798.0755 830.6500
2030-05-26 815.2249 798.9204 831.5294
2030-05-27 814.6812 798.3875 830.9748
2030-05-28 817.5407 801.1899 833.8915
2030-05-29 816.4836 800.1540 832.8133
2030-05-30 818.4661 802.0968 834.8354
2030-05-31 815.6511 799.3381 831.9642
2030 June
2030-06-01 813.9156 797.6373 830.1939
2030-06-02 814.0344 797.7537 830.3150
2030-06-03 813.7267 797.4522 830.0013
2030-06-04 812.7831 796.5275 829.0388
2030-06-05 811.8669 795.6295 828.1042
2030-06-06 814.7165 798.4222 831.0109
2030-06-07 811.9145 795.6762 828.1528
2030-06-08 809.1221 792.9396 825.3045
2030-06-09 809.1221 792.9396 825.3045
2030-06-10 809.8863 793.6886 826.0840
2030-06-11 812.7290 796.4745 828.9836
2030-06-12 809.9338 793.7352 826.1325
2030-06-13 807.1482 791.0053 823.2912
2030-06-14 809.9813 793.7817 826.1810
2030-06-15 807.1956 791.0517 823.3395
2030-06-16 807.1956 791.0517 823.3395
2030-06-17 804.4194 788.3310 820.5078
2030-06-18 801.6528 785.6197 817.6858
2030-06-19 798.8956 782.9177 814.8736
2030-06-20 801.6998 785.6658 817.7338
2030-06-21 799.3410 783.3542 815.3278
2030-06-22 802.1467 786.1038 818.1897
2030-06-23 802.7288 786.6743 818.7834
2030-06-24 805.0519 788.9509 821.1529
2030-06-25 806.1290 790.0065 822.2516
2030-06-26 808.9586 792.7794 825.1378
2030-06-27 811.7981 795.5621 828.0340
2030-06-28 809.0060 792.8259 825.1862
2030-06-29 806.2236 790.0992 822.3481
2030-06-30 809.0535 792.8724 825.2346
2030 July
2030-07-01 809.0535 792.8724 825.2346
2030-07-02 807.2587 791.1136 823.4039
2030-07-03 810.0922 793.8904 826.2941
2030-07-04 809.3773 793.1897 825.5648
2030-07-05 806.5936 790.4617 822.7255
2030-07-06 809.4248 793.2363 825.6133
2030-07-07 812.2659 796.0205 828.5112
2030-07-08 812.2659 796.0205 828.5112
2030-07-09 812.9845 796.7248 829.2442
2030-07-10 815.8381 799.5213 832.1548
2030-07-11 817.9847 801.6250 834.3444
2030-07-12 817.9739 801.6144 834.3334
2030-07-13 816.9987 800.6587 833.3386
2030-07-14 819.2949 802.9090 835.6808
2030-07-15 819.2949 802.9090 835.6808
2030-07-16 818.3882 802.0205 834.7560
2030-07-17 816.5570 800.2258 832.8881
2030-07-18 813.9064 797.6283 830.1845
2030-07-19 816.7632 800.4280 833.0985
2030-07-20 819.6301 803.2375 836.0227
2030-07-21 818.5981 802.2262 834.9701
2030-07-22 818.5981 802.2262 834.9701
2030-07-23 816.9353 800.5966 833.2740
2030-07-24 816.2569 799.9317 832.5820
2030-07-25 819.1220 802.7395 835.5044
2030-07-26 816.4468 800.1179 832.7757
2030-07-27 816.8670 800.5297 833.2044
2030-07-28 819.7343 803.3396 836.1290
2030-07-29 819.2055 802.8214 835.5896
2030-07-30 820.3348 803.9281 836.7415
2030-07-31 818.3551 801.9880 834.7222
2030 August
2030-08-01 815.5405 799.2297 831.8513
2030-08-02 815.9665 799.6471 832.2858
2030-08-03 818.8305 802.4539 835.2071
2030-08-04 816.0143 799.6940 832.3346
2030-08-05 816.0143 799.6940 832.3346
2030-08-06 817.2982 800.9523 833.6442
2030-08-07 820.1670 803.7636 836.5703
2030-08-08 822.0689 805.6276 838.5103
2030-08-09 822.3132 805.8669 838.7595
2030-08-10 825.1995 808.6956 841.7035
2030-08-11 823.1656 806.7023 839.6290
2030-08-12 823.1656 806.7023 839.6290
2030-08-13 823.5768 807.1053 840.0484
2030-08-14 825.2341 808.7294 841.7388
2030-08-15 827.0692 810.5278 843.6106
2030-08-16 826.4390 809.9102 842.9678
2030-08-17 823.5966 807.1247 840.0685
2030-08-18 824.4151 807.9268 840.9034
2030-08-19 824.4151 807.9268 840.9034
2030-08-20 823.4955 807.0256 839.9654
2030-08-21 826.3860 809.8583 842.9137
2030-08-22 823.5438 807.0730 840.0147
2030-08-23 821.1512 804.7282 837.5743
2030-08-24 822.6075 806.1553 839.0596
2030-08-25 822.9926 806.5327 839.4524
2030-08-26 820.1621 803.7588 836.5653
2030-08-27 823.0409 806.5801 839.5017
2030-08-28 825.9298 809.4112 842.4484
2030-08-29 827.4028 810.8548 843.9509
2030-08-30 830.3071 813.7009 846.9132
2030-08-31 827.4514 810.9024 844.0004
2030 September
2030-09-01 829.1879 812.6041 845.7716
2030-09-02 829.1879 812.6041 845.7716
2030-09-03 830.8855 814.2678 847.5032
2030-09-04 833.8019 817.1259 850.4780
2030-09-05 836.7286 819.9940 853.4632
2030-09-06 836.9917 820.2519 853.7316
2030-09-07 839.9296 823.1310 856.7282
2030-09-08 837.0408 820.3000 853.7816
2030-09-09 837.0408 820.3000 853.7816
2030-09-10 834.1620 817.4787 850.8452
2030-09-11 831.2931 814.6672 847.9189
2030-09-12 831.5368 814.9061 848.1675
2030-09-13 833.5608 816.8896 850.2320
2030-09-14 830.6940 814.0801 847.3078
2030-09-15 830.0021 813.4021 846.6022
2030-09-16 829.6579 813.0647 846.2510
2030-09-17 832.5700 815.9186 849.2214
2030-09-18 832.7568 816.1016 849.4119
2030-09-19 834.0301 817.3495 850.7107
2030-09-20 835.4512 818.7421 852.1602
2030-09-21 838.3836 821.6160 855.1513
2030-09-22 838.3836 821.6160 855.1513
2030-09-23 838.4461 821.6772 855.2151
2030-09-24 841.3891 824.5613 858.2169
2030-09-25 844.3424 827.4556 861.2293
2030-09-26 845.2381 828.3333 862.1428
2030-09-27 842.3311 825.4844 859.1777
2030-09-28 839.4340 822.6454 856.2227
2030-09-29 839.4340 822.6454 856.2227
2030-09-30 841.0812 824.2596 857.9028
2030 October
2030-10-01 838.1885 821.4247 854.9522
2030-10-02 840.3754 823.5678 857.1829
2030-10-03 837.4851 820.7354 854.2348
2030-10-04 834.6047 817.9126 851.2968
2030-10-05 837.5342 820.7835 854.2849
2030-10-06 837.5342 820.7835 854.2849
2030-10-07 837.9228 821.1643 854.6812
2030-10-08 840.8639 824.0466 857.6812
2030-10-09 843.8154 826.9391 860.6917
2030-10-10 846.7772 829.8417 863.7127
2030-10-11 848.4795 831.5099 865.4491
2030-10-12 847.8142 830.8579 864.7705
2030-10-13 847.8142 830.8579 864.7705
2030-10-14 848.9534 831.9744 865.9325
2030-10-15 847.7835 830.8279 864.7392
2030-10-16 850.7593 833.7441 867.7745
2030-10-17 852.4758 835.4263 869.5253
2030-10-18 850.3600 833.3528 867.3672
2030-10-19 849.6536 832.6605 866.6467
2030-10-20 849.6533 832.6603 866.6464
2030-10-21 851.0749 834.0534 868.0964
2030-10-22 848.1478 831.1848 865.1107
2030-10-23 845.2307 828.3261 862.1353
2030-10-24 845.8826 828.9649 862.8002
2030-10-25 844.9454 828.0465 861.8444
2030-10-26 847.9112 830.9530 864.8695
2030-10-27 847.9192 830.9608 864.8776
2030-10-28 847.4996 830.5497 864.4496
2030-10-29 844.5848 827.6931 861.4765
2030-10-30 843.1006 826.2386 859.9626
2030-10-31 840.8381 824.0213 857.6548
2030 November
2030-11-01 839.2820 822.4963 856.0676
2030-11-02 842.2279 825.3833 859.0724