> Page 6: ZAR/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 865.4157 848.1074 882.7241
2031-01-02 863.8401 846.5633 881.1169
2031-01-03 860.8691 843.6517 878.0865
2031-01-04 859.3369 842.1502 876.5236
2031-01-05 859.3369 842.1502 876.5236
2031-01-06 860.6549 843.4418 877.8680
2031-01-07 861.1441 843.9212 878.3670
2031-01-08 858.1824 841.0187 875.3460
2031-01-09 861.1946 843.9707 878.4185
2031-01-10 860.6472 843.4343 877.8602
2031-01-11 863.2091 845.9449 880.4733
2031-01-12 866.2390 848.9142 883.5638
2031-01-13 869.2795 851.8940 886.6651
2031-01-14 867.5450 850.1941 884.8959
2031-01-15 864.5612 847.2700 881.8525
2031-01-16 867.5959 850.2440 884.9478
2031-01-17 864.6119 847.3197 881.9042
2031-01-18 867.6468 850.2938 884.9997
2031-01-19 870.6922 853.2784 888.1061
2031-01-20 867.6977 850.3437 885.0516
2031-01-21 870.7433 853.3284 888.1582
2031-01-22 867.7486 850.3936 885.1035
2031-01-23 870.3348 852.9281 887.7415
2031-01-24 869.1706 851.7872 886.5540
2031-01-25 872.2214 854.7770 889.6658
2031-01-26 869.2216 851.8371 886.6060
2031-01-27 867.6589 850.3057 885.0120
2031-01-28 870.7044 853.2903 888.1185
2031-01-29 870.4818 853.0722 887.8915
2031-01-30 870.0239 852.6234 887.4243
2031-01-31 871.7815 854.3459 889.2172
2031 February
2031-02-01 870.8163 853.4000 888.2326
2031-02-02 867.8213 850.4649 885.1777
2031-02-03 867.3054 849.9593 884.6515
2031-02-04 865.9031 848.5851 883.2212
2031-02-05 862.9250 845.6665 880.1835
2031-02-06 862.9250 845.6665 880.1835
2031-02-07 865.0128 847.7125 882.3130
2031-02-08 865.9347 848.6160 883.2534
2031-02-09 868.9742 851.5947 886.3537
2031-02-10 872.0243 854.5838 889.4648
2031-02-11 875.0851 857.5834 892.5868
2031-02-12 872.0755 854.6339 889.5170
2031-02-13 872.0755 854.6339 889.5170
2031-02-14 869.0761 851.6946 886.4577
2031-02-15 870.2033 852.7992 887.6073
2031-02-16 873.1396 855.6768 890.6024
2031-02-17 870.1366 852.7339 887.5393
2031-02-18 872.0057 854.5656 889.4459
2031-02-19 875.0665 857.5652 892.5678
2031-02-20 875.9929 858.4730 893.5127
2031-02-21 875.4087 857.9005 892.9168
2031-02-22 878.4814 860.9117 896.0510
2031-02-23 877.3455 859.7986 894.8924
2031-02-24 879.4757 861.8862 897.0652
2031-02-25 876.4509 858.9219 893.9799
2031-02-26 874.5860 857.0943 892.0777
2031-02-27 874.7136 857.2194 892.2079
2031-02-28 874.3831 856.8954 891.8707
2031 March
2031-03-01 873.3692 855.9018 890.8365
2031-03-02 872.3846 854.9369 889.8323
2031-03-03 875.4467 857.9377 892.9556
2031-03-04 872.4357 854.9870 889.8845
2031-03-05 869.4352 852.0465 886.8239
2031-03-06 869.4352 852.0465 886.8239
2031-03-07 870.2564 852.8513 887.6615
2031-03-08 873.3110 855.8448 890.7772
2031-03-09 870.3074 852.9013 887.7136
2031-03-10 867.3142 849.9679 884.6605
2031-03-11 870.3585 852.9513 887.7657
2031-03-12 867.3651 850.0178 884.7124
2031-03-13 867.3651 850.0178 884.7124
2031-03-14 864.3820 847.0943 881.6696
2031-03-15 861.4091 844.1809 878.6373
2031-03-16 858.4465 841.2775 875.6154
2031-03-17 861.4596 844.2304 878.6888
2031-03-18 858.9250 841.7465 876.1035
2031-03-19 861.9399 844.7011 879.1787
2031-03-20 862.5654 845.3141 879.8167
2031-03-21 865.0616 847.7604 882.3628
2031-03-22 866.2190 848.8947 883.5434
2031-03-23 869.2595 851.8743 886.6447
2031-03-24 872.3106 854.8644 889.7568
2031-03-25 869.3105 851.9243 886.6967
2031-03-26 866.3207 848.9943 883.6471
2031-03-27 869.3615 851.9743 886.7487
2031-03-28 869.3615 851.9743 886.7487
2031-03-29 867.4329 850.0843 884.7816
2031-03-30 870.4777 853.0681 887.8872
2031-03-31 869.7094 852.3152 887.1036
2031 April
2031-04-01 866.7182 849.3839 884.0526
2031-04-02 869.7604 852.3652 887.1556
2031-04-03 872.8133 855.3570 890.2696
2031-04-04 872.8133 855.3570 890.2696
2031-04-05 873.5855 856.1138 891.0572
2031-04-06 876.6518 859.1188 894.1848
2031-04-07 878.9585 861.3793 896.5376
2031-04-08 878.9469 861.3679 896.5258
2031-04-09 877.8989 860.3409 895.4569
2031-04-10 880.3663 862.7590 897.9737
2031-04-11 880.3663 862.7590 897.9737
2031-04-12 879.3921 861.8042 896.9799
2031-04-13 877.4243 859.8758 894.9728
2031-04-14 874.5761 857.0846 892.0677
2031-04-15 877.6459 860.0930 895.1988
2031-04-16 880.7265 863.1120 898.3410
2031-04-17 879.6176 862.0252 897.2100
2031-04-18 879.6176 862.0252 897.2100
2031-04-19 877.8308 860.2742 895.3874
2031-04-20 877.1018 859.5598 894.6439
2031-04-21 880.1805 862.5769 897.7841
2031-04-22 877.3059 859.7598 894.8520
2031-04-23 877.7575 860.2023 895.3126
2031-04-24 880.8384 863.2217 898.4552
2031-04-25 880.2702 862.6648 897.8756
2031-04-26 881.4837 863.8540 899.1134
2031-04-27 879.3564 861.7693 896.9435
2031-04-28 876.3320 858.8054 893.8587
2031-04-29 876.7898 859.2540 894.3255
2031-04-30 879.8673 862.2700 897.4647
2031 May
2031-05-01 876.8412 859.3044 894.3780
2031-05-02 876.8412 859.3044 894.3780
2031-05-03 878.2208 860.6564 895.7852
2031-05-04 881.3034 863.6773 898.9295
2031-05-05 883.3471 865.6802 901.0141
2031-05-06 883.6096 865.9374 901.2818
2031-05-07 886.7111 868.9769 904.4453
2031-05-08 884.5256 866.8351 902.2161
2031-05-09 884.5256 866.8351 902.2161
2031-05-10 884.9674 867.2681 902.6668
2031-05-11 886.7482 869.0133 904.4832
2031-05-12 888.7201 870.9457 906.4945
2031-05-13 888.0429 870.2821 905.8038
2031-05-14 884.9887 867.2889 902.6884
2031-05-15 885.8682 868.1508 903.5855
2031-05-16 885.8682 868.1508 903.5855
2031-05-17 884.8800 867.1824 902.5776
2031-05-18 887.9860 870.2263 905.7457
2031-05-19 884.9320 867.2333 902.6306
2031-05-20 882.3610 864.7138 900.0082
2031-05-21 883.9258 866.2473 901.6043
2031-05-22 884.3396 866.6528 902.0264
2031-05-23 881.2981 863.6722 898.9241
2031-05-24 884.3915 866.7037 902.0793
2031-05-25 887.4958 869.7458 905.2457
2031-05-26 889.0786 871.2971 906.8602
2031-05-27 892.1993 874.3553 910.0433
2031-05-28 889.1308 871.3482 906.9134
2031-05-29 890.9967 873.1768 908.8166
2031-05-30 890.9967 873.1768 908.8166
2031-05-31 892.8209 874.9645 910.6773
2031 June
2031-06-01 895.9547 878.0356 913.8738
2031-06-02 899.0995 881.1176 917.0815
2031-06-03 899.3823 881.3946 917.3699
2031-06-04 902.5391 884.4883 920.5899
2031-06-05 899.4350 881.4463 917.4237
2031-06-06 899.4350 881.4463 917.4237
2031-06-07 896.3416 878.4148 914.2684
2031-06-08 893.2588 875.3936 911.1240
2031-06-09 893.5207 875.6503 911.3911
2031-06-10 895.6956 877.7817 913.6095
2031-06-11 892.6151 874.7628 910.4674
2031-06-12 891.8717 874.0342 909.7091
2031-06-13 891.5018 873.6717 909.3318
2031-06-14 894.6310 876.7383 912.5236
2031-06-15 894.8316 876.9350 912.7283
2031-06-16 896.1999 878.2759 914.1239
2031-06-17 897.7269 879.7723 915.6814
2031-06-18 900.8779 882.8604 918.8955
2031-06-19 900.8779 882.8604 918.8955
2031-06-20 900.9451 882.9262 918.9640
2031-06-21 904.1075 886.0253 922.1896
2031-06-22 907.2809 889.1353 925.4265
2031-06-23 908.2433 890.0785 926.4082
2031-06-24 905.1196 887.0172 923.2220
2031-06-25 902.0066 883.9665 920.0468
2031-06-26 902.0066 883.9665 920.0468
2031-06-27 903.7766 885.7010 921.8521
2031-06-28 900.6682 882.6548 918.6816
2031-06-29 903.0181 884.9578 921.0785
2031-06-30 899.9124 881.9141 917.9106
2031 July
2031-07-01 896.8173 878.8810 914.7537
2031-07-02 899.9652 881.9659 917.9645
2031-07-03 899.9652 881.9659 917.9645
2031-07-04 900.3827 882.3751 918.3904
2031-07-05 903.5431 885.4722 921.6140
2031-07-06 906.7146 888.5803 924.8489
2031-07-07 909.8972 891.6992 928.0951
2031-07-08 911.7264 893.4919 929.9609
2031-07-09 911.0114 892.7912 929.2317
2031-07-10 911.0114 892.7912 929.2317
2031-07-11 912.2356 893.9909 930.4803
2031-07-12 910.9785 892.7589 929.1981
2031-07-13 914.1761 895.8926 932.4596
2031-07-14 916.0206 897.7002 934.3410
2031-07-15 913.7470 895.4721 932.0220
2031-07-16 912.9880 894.7282 931.2477
2031-07-17 912.9877 894.7279 931.2474
2031-07-18 914.5152 896.2249 932.8055
2031-07-19 911.3699 893.1425 929.5973
2031-07-20 908.2354 890.0707 926.4001
2031-07-21 908.9359 890.7571 927.1146
2031-07-22 907.9289 889.7703 926.0875
2031-07-23 911.1157 892.8934 929.3381
2031-07-24 911.1243 892.9018 929.3468
2031-07-25 910.6735 892.4600 928.8869
2031-07-26 907.5414 889.3906 925.6922
2031-07-27 905.9465 887.8276 924.0655
2031-07-28 903.5153 885.4450 921.5856
2031-07-29 901.8432 883.8064 919.8801
2031-07-30 905.0087 886.9086 923.1089
2031-07-31 905.0051 886.9050 923.1052
2031 August
2031-08-01 905.1315 887.0289 923.2342
2031-08-02 906.2840 888.1583 924.4097
2031-08-03 903.1670 885.1037 921.2303
2031-08-04 904.6466 886.5537 922.7396
2031-08-05 903.2960 885.2301 921.3620
2031-08-06 906.4666 888.3373 924.5960
2031-08-07 906.4630 888.3338 924.5923
2031-08-08 905.5163 887.4060 923.6267
2031-08-09 908.6947 890.5208 926.8686
2031-08-10 906.9782 888.8387 925.1178
2031-08-11 908.3904 890.2226 926.5582
2031-08-12 911.5789 893.3473 929.8105
2031-08-13 910.2327 892.0280 928.4374
2031-08-14 910.2327 892.0280 928.4374
2031-08-15 911.4913 893.2615 929.7211
2031-08-16 911.8534 893.6163 930.0904
2031-08-17 911.4781 893.2485 929.7076
2031-08-18 908.8232 890.6468 926.9997
2031-08-19 911.9539 893.7148 930.1930
2031-08-20 912.6324 894.3797 930.8850
2031-08-21 912.6381 894.3854 930.8909
2031-08-22 911.6668 893.4335 929.9002
2031-08-23 912.2171 893.9728 930.4615
2031-08-24 915.4190 897.1107 933.7274
2031-08-25 912.2706 894.0252 930.5161
2031-08-26 909.1331 890.9504 927.3157
2031-08-27 912.3242 894.0777 930.5706
2031-08-28 912.3021 894.0560 930.5481
2031-08-29 913.6728 895.3993 931.9462
2031-08-30 916.2947 897.9688 934.6206
2031-08-31 915.7802 897.4646 934.0958
2031 September
2031-09-01 918.7114 900.3372 937.0856
2031-09-02 915.5517 897.2407 933.8627
2031-09-03 918.7653 900.3900 937.1406
2031-09-04 918.7504 900.3754 937.1254
2031-09-05 918.3921 900.0243 936.7599
2031-09-06 921.6157 903.1834 940.0480
2031-09-07 918.4460 900.0771 936.8149
2031-09-08 921.6698 903.2364 940.1032
2031-09-09 919.2188 900.8344 937.6032
2031-09-10 916.0573 897.7362 934.3785
2031-09-11 916.0491 897.7282 934.3701
2031-09-12 919.2645 900.8792 937.6498
2031-09-13 921.7267 903.2921 940.1612
2031-09-14 921.0976 902.6756 939.5195
2031-09-15 920.4414 902.0326 938.8502
2031-09-16 919.8200 901.4236 938.2164
2031-09-17 919.1877 900.8039 937.5714
2031-09-18 919.1369 900.7541 937.5196
2031-09-19 920.2459 901.8410 938.6509
2031-09-20 923.4760 905.0065 941.9456
2031-09-21 920.2999 901.8939 938.7059
2031-09-22 918.1352 899.7725 936.4979
2031-09-23 921.3578 902.9307 939.7850
2031-09-24 924.5918 906.1000 943.0837
2031-09-25 924.5918 906.1000 943.0837
2031-09-26 926.8390 908.3022 945.3758
2031-09-27 926.9147 908.3764 945.4530
2031-09-28 929.9251 911.3266 948.5236
2031-09-29 928.2319 909.6673 946.7966
2031-09-30 925.0395 906.5387 943.5403
2031 October
2031-10-01 923.3931 904.9252 941.8609
2031-10-02 923.3931 904.9252 941.8609
2031-10-03 924.8094 906.3132 943.3055
2031-10-04 925.3350 906.8283 943.8417
2031-10-05 922.1525 903.7094 940.5955
2031-10-06 925.3893 906.8815 943.8971
2031-10-07 924.8011 906.3051 943.2971
2031-10-08 927.5540 909.0029 946.1050
2031-10-09 930.8097 912.1935 949.4259
2031-10-10 934.0769 915.3953 952.7584
2031-10-11 932.2130 913.5687 950.8573
2031-10-12 929.0068 910.4267 947.5870
2031-10-13 932.2677 913.6223 950.9130
2031-10-14 929.0613 910.4801 947.6426
2031-10-15 932.3224 913.6759 950.9688
2031-10-16 935.5949 916.8830 954.3068
2031-10-17 932.3771 913.7295 951.0246
2031-10-18 935.6498 916.9368 954.3628
2031-10-19 932.4318 913.7831 951.0804
2031-10-20 935.2108 916.5066 953.9150
2031-10-21 933.9598 915.2806 952.6390
2031-10-22 937.2380 918.4932 955.9828
2031-10-23 934.0146 915.3343 952.6948
2031-10-24 932.3354 913.6887 950.9821
2031-10-25 935.6079 916.8958 954.3201
2031-10-26 935.3688 916.6614 954.0762
2031-10-27 934.8767 916.1791 953.5742
2031-10-28 936.7654 918.0300 955.5007
2031-10-29 935.7282 917.0136 954.4428
2031-10-30 932.5099 913.8597 951.1601
2031-10-31 931.9555 913.3164 950.5946
2031 November
2031-11-01 930.4488 911.8398 949.0577
2031-11-02 927.2487 908.7037 945.7937