> Page 4: ZAR/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 698.1653 684.2020 712.1286
2029-01-02 700.6159 686.6036 714.6282
2029-01-03 703.0751 689.0136 717.1366
2029-01-04 700.6570 686.6438 714.6701
2029-01-05 698.2472 684.2823 712.2121
2029-01-06 700.6981 686.6841 714.7120
2029-01-07 700.6981 686.6841 714.7120
2029-01-08 699.1437 685.1608 713.1265
2029-01-09 701.5977 687.5657 715.6296
2029-01-10 700.9785 686.9589 714.9981
2029-01-11 698.5676 684.5963 712.5390
2029-01-12 701.0196 686.9992 715.0400
2029-01-13 703.4802 689.4106 717.5498
2029-01-14 703.4802 689.4106 717.5498
2029-01-15 704.1026 690.0205 718.1846
2029-01-16 706.5740 692.4425 720.7055
2029-01-17 708.4331 694.2645 722.6018
2029-01-18 708.4238 694.2553 722.5923
2029-01-19 707.5791 693.4276 721.7307
2029-01-20 709.5679 695.3765 723.7592
2029-01-21 709.5679 695.3765 723.7592
2029-01-22 708.7826 694.6070 722.9583
2029-01-23 707.1966 693.0527 721.3405
2029-01-24 704.9010 690.8030 718.9991
2029-01-25 707.3753 693.2278 721.5228
2029-01-26 709.8582 695.6610 724.0553
2029-01-27 708.9644 694.7851 723.1437
2029-01-28 708.9644 694.7851 723.1437
2029-01-29 707.5243 693.3738 721.6747
2029-01-30 706.9367 692.7980 721.0754
2029-01-31 709.4181 695.2297 723.6064
2029 February
2029-02-01 707.1012 692.9592 721.2432
2029-02-02 707.4651 693.3158 721.6145
2029-02-03 709.9484 695.7494 724.1473
2029-02-04 709.4904 695.3006 723.6802
2029-02-05 710.4685 696.2591 724.6778
2029-02-06 708.7539 694.5788 722.9290
2029-02-07 706.3163 692.1899 720.4426
2029-02-08 706.6852 692.5515 720.8189
2029-02-09 709.1657 694.9824 723.3490
2029-02-10 706.7266 692.5921 720.8612
2029-02-11 706.7266 692.5921 720.8612
2029-02-12 707.8386 693.6818 721.9954
2029-02-13 710.3231 696.1167 724.5296
2029-02-14 711.9704 697.7310 726.2098
2029-02-15 712.1819 697.9383 726.4256
2029-02-16 714.6817 700.3881 728.9753
2029-02-17 712.9202 698.6618 727.1786
2029-02-18 712.9202 698.6618 727.1786
2029-02-19 713.2763 699.0108 727.5419
2029-02-20 714.7116 700.4174 729.0059
2029-02-21 716.3010 701.9750 730.6270
2029-02-22 715.7551 701.4400 730.0702
2029-02-23 713.2934 699.0276 727.5593
2029-02-24 714.0023 699.7223 728.2824
2029-02-25 714.0023 699.7223 728.2824
2029-02-26 713.2059 698.9418 727.4700
2029-02-27 715.7093 701.3951 730.0235
2029-02-28 713.2477 698.9828 727.5127
2029 March
2029-03-01 711.1756 696.9521 725.3991
2029-03-02 712.4368 698.1881 726.6855
2029-03-03 712.7703 698.5149 727.0257
2029-03-04 710.3189 696.1125 724.5253
2029-03-05 712.8121 698.5559 727.0684
2029-03-06 715.3141 701.0078 729.6204
2029-03-07 716.5899 702.2581 730.9217
2029-03-08 719.1052 704.7231 733.4873
2029-03-09 716.6320 702.2993 730.9646
2029-03-10 718.1359 703.7731 732.4986
2029-03-11 718.1359 703.7731 732.4986
2029-03-12 719.6061 705.2140 733.9983
2029-03-13 722.1320 707.6893 736.5746
2029-03-14 724.6667 710.1734 739.1600
2029-03-15 724.8946 710.3967 739.3925
2029-03-16 727.4390 712.8902 741.9877
2029-03-17 724.9371 710.4383 739.4358
2029-03-18 724.9371 710.4383 739.4358
2029-03-19 722.4438 707.9949 736.8927
2029-03-20 719.9591 705.5599 734.3583
2029-03-21 720.1702 705.7668 734.5736
2029-03-22 721.9232 707.4847 736.3616
2029-03-23 719.4403 705.0515 733.8291
2029-03-24 718.8411 704.4643 733.2179
2029-03-25 718.5429 704.1721 732.9138
2029-03-26 721.0650 706.6437 735.4864
2029-03-27 721.2268 706.8023 735.6513
2029-03-28 722.3296 707.8830 736.7762
2029-03-29 723.5603 709.0891 738.0315
2029-03-30 726.1001 711.5781 740.6221
2029-03-31 726.1001 711.5781 740.6221
2029 April
2029-04-01 726.1542 711.6311 740.6773
2029-04-02 728.7030 714.1290 743.2771
2029-04-03 731.2608 716.6356 745.8860
2029-04-04 732.0365 717.3958 746.6772
2029-04-05 729.5188 714.9284 744.1092
2029-04-06 727.0098 712.4696 741.5500
2029-04-07 727.0098 712.4696 741.5500
2029-04-08 728.4363 713.8676 743.0051
2029-04-09 725.9310 711.4124 740.4496
2029-04-10 727.8250 713.2685 742.3815
2029-04-11 725.3218 710.8154 739.8283
2029-04-12 722.8272 708.3707 737.2838
2029-04-13 725.3644 710.8571 739.8717
2029-04-14 725.3644 710.8571 739.8717
2029-04-15 725.7009 711.1869 740.2149
2029-04-16 728.2482 713.6832 742.8131
2029-04-17 730.8043 716.1883 745.4204
2029-04-18 733.3695 718.7021 748.0369
2029-04-19 734.8438 720.1470 749.5407
2029-04-20 734.2676 719.5822 748.9529
2029-04-21 734.2676 719.5822 748.9529
2029-04-22 735.2543 720.5492 749.9593
2029-04-23 734.2410 719.5562 748.9259
2029-04-24 736.8183 722.0819 751.5546
2029-04-25 738.3049 723.5388 753.0710
2029-04-26 736.4724 721.7430 751.2019
2029-04-27 735.8606 721.1434 750.5779
2029-04-28 735.8604 721.1432 750.5776
2029-04-29 737.0916 722.3497 751.8334
2029-04-30 734.5565 719.8654 749.2476
2029 May
2029-05-01 732.0301 717.3895 746.6707
2029-05-02 732.5947 717.9428 747.2466
2029-05-03 731.7831 717.1474 746.4187
2029-05-04 734.3516 719.6646 749.0387
2029-05-05 734.3586 719.6714 749.0457
2029-05-06 733.9952 719.3153 748.6751
2029-05-07 731.4708 716.8413 746.1002
2029-05-08 730.1853 715.5816 744.7890
2029-05-09 728.2258 713.6613 742.7903
2029-05-10 726.8781 712.3405 741.4156
2029-05-11 729.4294 714.8409 744.0180
2029-05-12 729.4266 714.8380 744.0151
2029-05-13 729.5284 714.9378 744.1190
2029-05-14 730.4573 715.8481 745.0664
2029-05-15 727.9450 713.3861 742.5039
2029-05-16 729.1376 714.5549 743.7204
2029-05-17 728.0490 713.4881 742.6100
2029-05-18 730.6045 715.9924 745.2166
2029-05-19 730.6016 715.9896 745.2136
2029-05-20 729.8386 715.2418 744.4354
2029-05-21 732.4003 717.7523 747.0483
2029-05-22 731.0168 716.3965 745.6372
2029-05-23 732.1551 717.5120 746.7982
2029-05-24 734.7249 720.0304 749.4194
2029-05-25 733.6399 718.9671 748.3127
2029-05-26 733.6399 718.9671 748.3127
2029-05-27 734.6543 719.9612 749.3474
2029-05-28 734.9462 720.2472 749.6451
2029-05-29 734.6437 719.9508 749.3366
2029-05-30 732.5039 717.8538 747.1540
2029-05-31 735.0272 720.3266 749.7277
2029 June
2029-06-01 735.5740 720.8625 750.2855
2029-06-02 735.5787 720.8671 750.2903
2029-06-03 734.7958 720.0999 749.4917
2029-06-04 735.2393 720.5346 749.9441
2029-06-05 737.8201 723.0637 752.5765
2029-06-06 735.2825 720.5768 749.9881
2029-06-07 732.7536 718.0986 747.4087
2029-06-08 735.3256 720.6191 750.0321
2029-06-09 735.3078 720.6016 750.0140
2029-06-10 736.4126 721.6843 751.1408
2029-06-11 738.5259 723.7554 753.2964
2029-06-12 738.1111 723.3489 752.8734
2029-06-13 740.4737 725.6642 755.2832
2029-06-14 737.9270 723.1685 752.6855
2029-06-15 740.5171 725.7068 755.3275
2029-06-16 740.5051 725.6950 755.3152
2029-06-17 740.2163 725.4120 755.0207
2029-06-18 742.8145 727.9582 757.6708
2029-06-19 740.2598 725.4546 755.0650
2029-06-20 742.8581 728.0009 757.7153
2029-06-21 740.8826 726.0650 755.7003
2029-06-22 738.3345 723.5678 753.1012
2029-06-23 738.3279 723.5614 753.0945
2029-06-24 740.9195 726.1011 755.7379
2029-06-25 742.9040 728.0459 757.7620
2029-06-26 742.3969 727.5490 757.2449
2029-06-27 741.8680 727.0307 756.7054
2029-06-28 741.3672 726.5399 756.1946
2029-06-29 740.8576 726.0404 755.6747
2029-06-30 740.8166 726.0003 755.6329
2029 July
2029-07-01 741.7105 726.8763 756.5447
2029-07-02 744.3139 729.4277 759.2002
2029-07-03 741.7540 726.9189 756.5891
2029-07-04 740.0092 725.2091 754.8094
2029-07-05 742.6067 727.7546 757.4588
2029-07-06 745.2133 730.3090 760.1175
2029-07-07 745.2133 730.3090 760.1175
2029-07-08 747.0245 732.0840 761.9650
2029-07-09 747.0855 732.1438 762.0272
2029-07-10 749.5118 734.5216 764.5020
2029-07-11 748.1472 733.1842 763.1101
2029-07-12 745.5741 730.6626 760.4855
2029-07-13 744.2471 729.3621 759.1320
2029-07-14 744.2471 729.3621 759.1320
2029-07-15 745.3886 730.4808 760.2964
2029-07-16 745.8122 730.8960 760.7285
2029-07-17 743.2472 728.3822 758.1121
2029-07-18 745.8560 730.9389 760.7731
2029-07-19 745.3819 730.4743 760.2896
2029-07-20 747.6007 732.6487 762.5527
2029-07-21 750.2248 735.2203 765.2293
2029-07-22 752.8581 737.8010 767.9153
2029-07-23 751.3559 736.3287 766.3830
2029-07-24 748.7717 733.7963 763.7472
2029-07-25 751.3999 736.3719 766.4279
2029-07-26 748.8157 733.8393 763.7920
2029-07-27 751.4440 736.4151 766.4729
2029-07-28 754.0816 739.0000 769.1632
2029-07-29 751.4881 736.4583 766.5179
2029-07-30 754.1259 739.0433 769.2084
2029-07-31 751.5322 736.5015 766.5628
2029 August
2029-08-01 753.7721 738.6966 768.8475
2029-08-02 752.7637 737.7085 767.8190
2029-08-03 755.4060 740.2978 770.5141
2029-08-04 752.8079 737.7517 767.8641
2029-08-05 751.4545 736.4254 766.4836
2029-08-06 754.0921 739.0103 769.1740
2029-08-07 753.8994 738.8214 768.9774
2029-08-08 753.5028 738.4327 768.5728
2029-08-09 755.0250 739.9245 770.1255
2029-08-10 754.1891 739.1053 769.2729
2029-08-11 751.5952 736.5633 766.6271
2029-08-12 751.1483 736.1254 766.1713
2029-08-13 749.9339 734.9352 764.9326
2029-08-14 747.3547 732.4076 762.3018
2029-08-15 747.3547 732.4076 762.3018
2029-08-16 749.1628 734.1795 764.1460
2029-08-17 749.9613 734.9620 764.9605
2029-08-18 752.5936 737.5418 767.6455
2029-08-19 755.2353 740.1306 770.3400
2029-08-20 757.8862 742.7285 773.0439
2029-08-21 755.2796 740.1740 770.3852
2029-08-22 755.2796 740.1740 770.3852
2029-08-23 752.6820 737.6283 767.7356
2029-08-24 753.6581 738.5850 768.7313
2029-08-25 756.2012 741.0772 771.3252
2029-08-26 753.6004 738.5284 768.6724
2029-08-27 755.2192 740.1148 770.3236
2029-08-28 757.8701 742.7127 773.0275
2029-08-29 758.6724 743.4989 773.8458
2029-08-30 758.1664 743.0030 773.3297
2029-08-31 760.8276 745.6110 776.0441
2029 September
2029-09-01 759.8438 744.6469 775.0407
2029-09-02 761.6887 746.4550 776.9225
2029-09-03 759.0691 743.8877 774.2504
2029-09-04 757.4539 742.3048 772.6030
2029-09-05 757.5644 742.4131 772.7157
2029-09-06 757.2781 742.1326 772.4237
2029-09-07 756.4000 741.2720 771.5280
2029-09-08 755.5473 740.4364 770.6582
2029-09-09 758.1993 743.0353 773.3633
2029-09-10 755.5916 740.4798 770.7035
2029-09-11 752.9929 737.9331 768.0528
2029-09-12 752.9929 737.9331 768.0528
2029-09-13 753.7041 738.6301 768.7782
2029-09-14 756.3497 741.2227 771.4767
2029-09-15 753.7484 738.6734 768.8233
2029-09-16 751.1560 736.1329 766.1791
2029-09-17 753.7926 738.7167 768.8684
2029-09-18 751.2001 736.1761 766.2241
2029-09-19 751.2001 736.1761 766.2241
2029-09-20 748.6165 733.6441 763.5888
2029-09-21 746.0418 731.1209 760.9626
2029-09-22 743.4759 728.6064 758.3454
2029-09-23 746.0855 731.1638 761.0072
2029-09-24 743.8904 729.0126 758.7682
2029-09-25 746.5015 731.5714 761.4315
2029-09-26 747.0432 732.1023 761.9840
2029-09-27 749.2051 734.2210 764.1892
2029-09-28 750.2075 735.2034 765.2117
2029-09-29 752.8408 737.7840 767.8976
2029-09-30 755.4833 740.3736 770.5929
2029 October
2029-10-01 752.8849 737.8272 767.9426
2029-10-02 750.2955 735.2896 765.3015
2029-10-03 752.9291 737.8705 767.9877
2029-10-04 752.9291 737.8705 767.9877
2029-10-05 751.2588 736.2337 766.2840
2029-10-06 753.8958 738.8179 768.9737
2029-10-07 753.2304 738.1658 768.2950
2029-10-08 750.6398 735.6270 765.6526
2029-10-09 753.2746 738.2091 768.3401
2029-10-10 755.9186 740.8002 771.0370
2029-10-11 755.9186 740.8002 771.0370
2029-10-12 756.5874 741.4556 771.7191
2029-10-13 759.2430 744.0582 774.4279
2029-10-14 761.2408 746.0159 776.4656
2029-10-15 761.2307 746.0061 776.4553
2029-10-16 760.3231 745.1166 775.5296
2029-10-17 762.4601 747.2109 777.7093
2029-10-18 762.4601 747.2109 777.7093
2029-10-19 761.6163 746.3840 776.8486
2029-10-20 759.9121 744.7138 775.1103
2029-10-21 757.4454 742.2964 772.5943
2029-10-22 760.1040 744.9019 775.3061
2029-10-23 762.7720 747.5166 778.0274
2029-10-24 761.8116 746.5754 777.0479
2029-10-25 761.8116 746.5754 777.0479
2029-10-26 760.2641 745.0588 775.4694
2029-10-27 759.6328 744.4401 774.8254
2029-10-28 762.2991 747.0531 777.5451
2029-10-29 759.8095 744.6133 775.0057
2029-10-30 760.2006 744.9966 775.4046
2029-10-31 762.8689 747.6116 778.1263
2029 November
2029-11-01 762.3769 747.1293 777.6244
2029-11-02 763.4278 748.1592 778.6963