> Page 2: ZMW/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 21.5282 21.0976 21.9587
2027-01-02 21.4079 20.9798 21.8361
2027-01-03 21.4358 21.0071 21.8645
2027-01-04 21.4246 20.9961 21.8531
2027-01-05 21.5524 21.1213 21.9834
2027-01-06 21.6643 21.2310 22.0976
2027-01-07 21.6814 21.2478 22.1150
2027-01-08 21.6221 21.1897 22.0545
2027-01-09 21.5204 21.0900 21.9508
2027-01-10 21.3935 20.9656 21.8214
2027-01-11 21.3107 20.8844 21.7369
2027-01-12 21.2323 20.8076 21.6569
2027-01-13 21.1949 20.7710 21.6188
2027-01-14 21.3220 20.8956 21.7485
2027-01-15 21.2806 20.8550 21.7062
2027-01-16 21.2017 20.7777 21.6258
2027-01-17 21.0767 20.6552 21.4982
2027-01-18 20.9524 20.5334 21.3715
2027-01-19 21.0781 20.6565 21.4996
2027-01-20 20.9538 20.5347 21.3728
2027-01-21 20.9150 20.4967 21.3333
2027-01-22 20.7917 20.3759 21.2075
2027-01-23 20.9164 20.4981 21.3347
2027-01-24 20.7930 20.3772 21.2089
2027-01-25 20.7497 20.3347 21.1647
2027-01-26 20.7445 20.3296 21.1594
2027-01-27 20.8111 20.3949 21.2273
2027-01-28 20.7759 20.3604 21.1914
2027-01-29 20.6534 20.2403 21.0664
2027-01-30 20.6372 20.2244 21.0499
2027-01-31 20.5155 20.1051 20.9258
2027 February
2027-02-01 20.4373 20.0285 20.8460
2027-02-02 20.3167 19.9104 20.7231
2027-02-03 20.4322 20.0235 20.8408
2027-02-04 20.5208 20.1104 20.9312
2027-02-05 20.4023 19.9943 20.8104
2027-02-06 20.3958 19.9879 20.8037
2027-02-07 20.2994 19.8934 20.7054
2027-02-08 20.2700 19.8646 20.6754
2027-02-09 20.2333 19.8286 20.6379
2027-02-10 20.3102 19.9040 20.7164
2027-02-11 20.2068 19.8027 20.6110
2027-02-12 20.1178 19.7154 20.5201
2027-02-13 20.1789 19.7754 20.5825
2027-02-14 20.1644 19.7611 20.5677
2027-02-15 20.0920 19.6902 20.4938
2027-02-16 20.1813 19.7776 20.5849
2027-02-17 20.0623 19.6610 20.4635
2027-02-18 19.9457 19.5468 20.3446
2027-02-19 19.8738 19.4763 20.2713
2027-02-20 19.7811 19.3855 20.1767
2027-02-21 19.7462 19.3512 20.1411
2027-02-22 19.6297 19.2371 20.0223
2027-02-23 19.5139 19.1237 19.9042
2027-02-24 19.5039 19.1138 19.8940
2027-02-25 19.5108 19.1206 19.9010
2027-02-26 19.4505 19.0615 19.8396
2027-02-27 19.3358 18.9491 19.7226
2027-02-28 19.2218 18.8374 19.6063
2027 March
2027-03-01 19.2218 18.8374 19.6063
2027-03-02 19.1126 18.7304 19.4949
2027-03-03 19.2042 18.8201 19.5882
2027-03-04 19.0909 18.7091 19.4727
2027-03-05 19.1116 18.7294 19.4939
2027-03-06 19.1491 18.7661 19.5321
2027-03-07 19.1113 18.7290 19.4935
2027-03-08 19.1547 18.7716 19.5378
2027-03-09 19.1046 18.7225 19.4867
2027-03-10 19.0437 18.6628 19.4245
2027-03-11 18.9314 18.5527 19.3100
2027-03-12 18.9327 18.5541 19.3114
2027-03-13 18.8842 18.5065 19.2619
2027-03-14 18.8798 18.5022 19.2574
2027-03-15 18.9806 18.6010 19.3602
2027-03-16 18.8687 18.4913 19.2460
2027-03-17 18.8360 18.4592 19.2127
2027-03-18 18.8413 18.4644 19.2181
2027-03-19 18.7302 18.3556 19.1048
2027-03-20 18.8425 18.4656 19.2193
2027-03-21 18.7314 18.3567 19.1060
2027-03-22 18.6209 18.2485 18.9933
2027-03-23 18.5545 18.1834 18.9256
2027-03-24 18.4748 18.1053 18.8443
2027-03-25 18.4158 18.0475 18.7841
2027-03-26 18.3072 17.9410 18.6733
2027-03-27 18.3364 17.9697 18.7031
2027-03-28 18.2588 17.8936 18.6240
2027-03-29 18.1939 17.8300 18.5578
2027-03-30 18.1604 17.7972 18.5236
2027-03-31 18.1145 17.7522 18.4768
2027 April
2027-04-01 18.0219 17.6614 18.3823
2027-04-02 17.9269 17.5684 18.2855
2027-04-03 17.8212 17.4648 18.1776
2027-04-04 17.7598 17.4046 18.1150
2027-04-05 17.7767 17.4212 18.1322
2027-04-06 17.6719 17.3184 18.0253
2027-04-07 17.5909 17.2391 17.9427
2027-04-08 17.4872 17.1374 17.8369
2027-04-09 17.5921 17.2402 17.9439
2027-04-10 17.4883 17.1385 17.8381
2027-04-11 17.4591 17.1100 17.8083
2027-04-12 17.4908 17.1410 17.8407
2027-04-13 17.3877 17.0400 17.7355
2027-04-14 17.3744 17.0269 17.7219
2027-04-15 17.2719 16.9265 17.6174
2027-04-16 17.1701 16.8267 17.5135
2027-04-17 17.0688 16.7274 17.4102
2027-04-18 16.9682 16.6288 17.3075
2027-04-19 16.8681 16.5307 17.2055
2027-04-20 16.9693 16.6299 17.3086
2027-04-21 16.8692 16.5318 17.2066
2027-04-22 16.8529 16.5159 17.1900
2027-04-23 16.9540 16.6149 17.2931
2027-04-24 17.0557 16.7145 17.3968
2027-04-25 17.1142 16.7719 17.4565
2027-04-26 17.2168 16.8725 17.5612
2027-04-27 17.1355 16.7928 17.4782
2027-04-28 17.1621 16.8188 17.5053
2027-04-29 17.0609 16.7197 17.4021
2027-04-30 17.1632 16.8199 17.5065
2027 May
2027-05-01 17.0620 16.7207 17.4032
2027-05-02 16.9614 16.6221 17.3006
2027-05-03 16.8613 16.5241 17.1986
2027-05-04 16.7707 16.4353 17.1061
2027-05-05 16.6718 16.3384 17.0052
2027-05-06 16.5735 16.2420 16.9050
2027-05-07 16.5552 16.2241 16.8863
2027-05-08 16.6545 16.3214 16.9876
2027-05-09 16.7544 16.4193 17.0895
2027-05-10 16.7885 16.4527 17.1243
2027-05-11 16.8892 16.5514 17.2269
2027-05-12 16.8922 16.5543 17.2300
2027-05-13 16.8899 16.5521 17.2277
2027-05-14 16.8903 16.5525 17.2281
2027-05-15 16.9916 16.6518 17.3314
2027-05-16 17.0935 16.7516 17.4354
2027-05-17 17.1773 16.8337 17.5208
2027-05-18 17.2803 16.9347 17.6259
2027-05-19 17.2806 16.9350 17.6262
2027-05-20 17.3842 17.0366 17.7319
2027-05-21 17.3921 17.0443 17.7400
2027-05-22 17.4964 17.1465 17.8464
2027-05-23 17.5153 17.1650 17.8656
2027-05-24 17.4120 17.0638 17.7603
2027-05-25 17.4333 17.0846 17.7820
2027-05-26 17.3305 16.9839 17.6771
2027-05-27 17.3145 16.9682 17.6608
2027-05-28 17.2124 16.8682 17.5567
2027-05-29 17.2203 16.8759 17.5647
2027-05-30 17.1188 16.7764 17.4611
2027-05-31 17.1186 16.7762 17.4610
2027 June
2027-06-01 17.0177 16.6773 17.3580
2027-06-02 16.9173 16.5790 17.2556
2027-06-03 16.8407 16.5039 17.1775
2027-06-04 16.7888 16.4530 17.1246
2027-06-05 16.6898 16.3560 17.0236
2027-06-06 16.6818 16.3482 17.0154
2027-06-07 16.6548 16.3217 16.9879
2027-06-08 16.7422 16.4073 17.0770
2027-06-09 16.6434 16.3106 16.9763
2027-06-10 16.6155 16.2832 16.9478
2027-06-11 16.7152 16.3809 17.0495
2027-06-12 16.6166 16.2843 16.9489
2027-06-13 16.5186 16.1882 16.8490
2027-06-14 16.4212 16.0928 16.7496
2027-06-15 16.3243 15.9979 16.6508
2027-06-16 16.4222 16.0938 16.7507
2027-06-17 16.3254 15.9989 16.6519
2027-06-18 16.3351 16.0084 16.6618
2027-06-19 16.2997 15.9737 16.6257
2027-06-20 16.3567 16.0296 16.6838
2027-06-21 16.2661 15.9408 16.5914
2027-06-22 16.2788 15.9533 16.6044
2027-06-23 16.1828 15.8592 16.5065
2027-06-24 16.0874 15.7657 16.4092
2027-06-25 15.9925 15.6727 16.3124
2027-06-26 15.9014 15.5834 16.2194
2027-06-27 15.8076 15.4915 16.1238
2027-06-28 15.8909 15.5731 16.2087
2027-06-29 15.9862 15.6665 16.3059
2027-06-30 16.0820 15.7604 16.4037
2027 July
2027-07-01 16.1084 15.7862 16.4306
2027-07-02 16.0134 15.6931 16.3337
2027-07-03 15.9190 15.6006 16.2373
2027-07-04 15.9152 15.5969 16.2335
2027-07-05 16.0106 15.6904 16.3309
2027-07-06 16.0409 15.7201 16.3617
2027-07-07 15.9463 15.6274 16.2652
2027-07-08 16.0419 15.7211 16.3628
2027-07-09 16.0837 15.7621 16.4054
2027-07-10 15.9889 15.6691 16.3087
2027-07-11 15.9727 15.6532 16.2921
2027-07-12 15.9573 15.6381 16.2764
2027-07-13 15.8632 15.5459 16.1804
2027-07-14 15.7696 15.4542 16.0850
2027-07-15 15.6766 15.3631 15.9901
2027-07-16 15.7706 15.4552 16.0860
2027-07-17 15.6776 15.3641 15.9912
2027-07-18 15.7716 15.4562 16.0871
2027-07-19 15.6786 15.3651 15.9922
2027-07-20 15.5862 15.2745 15.8979
2027-07-21 15.5279 15.2173 15.8384
2027-07-22 15.5386 15.2278 15.8493
2027-07-23 15.4469 15.1380 15.7559
2027-07-24 15.3558 15.0487 15.6630
2027-07-25 15.2933 14.9874 15.5991
2027-07-26 15.2031 14.8990 15.5071
2027-07-27 15.1134 14.8112 15.4157
2027-07-28 15.0243 14.7238 15.3248
2027-07-29 15.0754 14.7739 15.3769
2027-07-30 15.1134 14.8111 15.4156
2027-07-31 15.2040 14.8999 15.5081
2027 August
2027-08-01 15.2952 14.9893 15.6011
2027-08-02 15.2050 14.9009 15.5091
2027-08-03 15.1153 14.8130 15.4176
2027-08-04 15.0262 14.7256 15.3267
2027-08-05 14.9376 14.6388 15.2363
2027-08-06 14.9191 14.6207 15.2174
2027-08-07 14.8659 14.5685 15.1632
2027-08-08 14.7782 14.4826 15.0738
2027-08-09 14.8668 14.5695 15.1641
2027-08-10 14.9560 14.6568 15.2551
2027-08-11 14.8678 14.5704 15.1651
2027-08-12 14.8415 14.5446 15.1383
2027-08-13 14.7771 14.4815 15.0726
2027-08-14 14.7083 14.4141 15.0024
2027-08-15 14.7965 14.5005 15.0924
2027-08-16 14.7965 14.5005 15.0924
2027-08-17 14.7482 14.4532 15.0431
2027-08-18 14.6612 14.3680 14.9544
2027-08-19 14.6946 14.4007 14.9885
2027-08-20 14.7828 14.4871 15.0784
2027-08-21 14.6956 14.4017 14.9895
2027-08-22 14.7587 14.4636 15.0539
2027-08-23 14.6717 14.3783 14.9651
2027-08-24 14.5852 14.2935 14.8769
2027-08-25 14.6356 14.3429 14.9283
2027-08-26 14.5493 14.2583 14.8403
2027-08-27 14.4897 14.1999 14.7795
2027-08-28 14.4491 14.1601 14.7381
2027-08-29 14.4091 14.1209 14.6973
2027-08-30 14.4454 14.1565 14.7343
2027-08-31 14.3621 14.0749 14.6494
2027 September
2027-09-01 14.3175 14.0312 14.6039
2027-09-02 14.2331 13.9484 14.5178
2027-09-03 14.2112 13.9270 14.4954
2027-09-04 14.2616 13.9764 14.5468
2027-09-05 14.3471 14.0602 14.6341
2027-09-06 14.4331 14.1445 14.7218
2027-09-07 14.4913 14.2015 14.7811
2027-09-08 14.4059 14.1177 14.6940
2027-09-09 14.3519 14.0648 14.6389
2027-09-10 14.4103 14.1221 14.6985
2027-09-11 14.3253 14.0388 14.6118
2027-09-12 14.2408 13.9560 14.5257
2027-09-13 14.3262 14.0397 14.6128
2027-09-14 14.4122 14.1239 14.7004
2027-09-15 14.3272 14.0406 14.6137
2027-09-16 14.3198 14.0334 14.6061
2027-09-17 14.2353 13.9506 14.5200
2027-09-18 14.1514 13.8683 14.4344
2027-09-19 14.1632 13.8799 14.4465
2027-09-20 14.1449 13.8620 14.4278
2027-09-21 14.0808 13.7992 14.3624
2027-09-22 14.0230 13.7426 14.3035
2027-09-23 14.0115 13.7312 14.2917
2027-09-24 13.9653 13.6860 14.2447
2027-09-25 13.9545 13.6754 14.2335
2027-09-26 14.0381 13.7574 14.3189
2027-09-27 14.0813 13.7996 14.3629
2027-09-28 13.9982 13.7183 14.2782
2027-09-29 13.9193 13.6409 14.1977
2027-09-30 14.0028 13.7227 14.2828
2027 October
2027-10-01 13.9202 13.6418 14.1986
2027-10-02 13.8654 13.5881 14.1427
2027-10-03 13.8300 13.5534 14.1066
2027-10-04 13.7484 13.4734 14.0234
2027-10-05 13.6673 13.3940 13.9407
2027-10-06 13.5867 13.3150 13.8585
2027-10-07 13.5963 13.3243 13.8682
2027-10-08 13.5161 13.2458 13.7864
2027-10-09 13.5151 13.2448 13.7854
2027-10-10 13.4354 13.1667 13.7041
2027-10-11 13.3562 13.0891 13.6233
2027-10-12 13.3543 13.0872 13.6214
2027-10-13 13.2755 13.0100 13.5411
2027-10-14 13.3312 13.0645 13.5978
2027-10-15 13.2525 12.9875 13.5176
2027-10-16 13.1744 12.9109 13.4379
2027-10-17 13.1301 12.8675 13.3927
2027-10-18 13.0526 12.7916 13.3137
2027-10-19 12.9797 12.7201 13.2393
2027-10-20 12.9031 12.6451 13.1612
2027-10-21 12.9103 12.6521 13.1685
2027-10-22 12.8641 12.6068 13.1213
2027-10-23 12.7882 12.5324 13.0440
2027-10-24 12.7390 12.4843 12.9938
2027-10-25 12.8154 12.5591 13.0717
2027-10-26 12.7399 12.4851 12.9947
2027-10-27 12.6653 12.4120 12.9186
2027-10-28 12.6589 12.4057 12.9121
2027-10-29 12.5843 12.3326 12.8359
2027-10-30 12.6030 12.3509 12.8551
2027-10-31 12.6456 12.3927 12.8985
2027 November
2027-11-01 12.6226 12.3701 12.8750
2027-11-02 12.5481 12.2972 12.7991
2027-11-03 12.5036 12.2536 12.7537