> Page 4: ZMW/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8.6792 8.5056 8.8528
2029-01-02 8.6280 8.4555 8.8006
2029-01-03 8.6051 8.4330 8.7772
2029-01-04 8.6567 8.4836 8.8298
2029-01-05 8.6130 8.4407 8.7852
2029-01-06 8.5715 8.4001 8.7429
2029-01-07 8.5715 8.4001 8.7429
2029-01-08 8.5714 8.4000 8.7429
2029-01-09 8.5537 8.3826 8.7248
2029-01-10 8.5528 8.3818 8.7239
2029-01-11 8.5212 8.3508 8.6917
2029-01-12 8.5151 8.3448 8.6854
2029-01-13 8.4649 8.2956 8.6341
2029-01-14 8.4649 8.2956 8.6341
2029-01-15 8.4648 8.2955 8.6341
2029-01-16 8.4149 8.2466 8.5832
2029-01-17 8.4445 8.2756 8.6134
2029-01-18 8.4066 8.2385 8.5748
2029-01-19 8.4570 8.2879 8.6262
2029-01-20 8.5077 8.3376 8.6779
2029-01-21 8.5077 8.3376 8.6779
2029-01-22 8.5078 8.3377 8.6780
2029-01-23 8.5393 8.3685 8.7100
2029-01-24 8.5905 8.4187 8.7623
2029-01-25 8.5900 8.4182 8.7618
2029-01-26 8.5393 8.3686 8.7101
2029-01-27 8.5160 8.3457 8.6863
2029-01-28 8.5160 8.3457 8.6863
2029-01-29 8.5153 8.3450 8.6856
2029-01-30 8.5162 8.3459 8.6866
2029-01-31 8.5673 8.3960 8.7387
2029 February
2029-02-01 8.5168 8.3464 8.6871
2029-02-02 8.5006 8.3306 8.6706
2029-02-03 8.5514 8.3803 8.7224
2029-02-04 8.5514 8.3803 8.7224
2029-02-05 8.5514 8.3803 8.7224
2029-02-06 8.5809 8.4092 8.7525
2029-02-07 8.5670 8.3957 8.7383
2029-02-08 8.5453 8.3744 8.7162
2029-02-09 8.5551 8.3840 8.7262
2029-02-10 8.5477 8.3767 8.7186
2029-02-11 8.5478 8.3768 8.7187
2029-02-12 8.5478 8.3768 8.7187
2029-02-13 8.4974 8.3274 8.6673
2029-02-14 8.4758 8.3063 8.6454
2029-02-15 8.4735 8.3040 8.6430
2029-02-16 8.5243 8.3538 8.6948
2029-02-17 8.5717 8.4003 8.7431
2029-02-18 8.5717 8.4003 8.7431
2029-02-19 8.5735 8.4020 8.7450
2029-02-20 8.5229 8.3525 8.6934
2029-02-21 8.5741 8.4026 8.7455
2029-02-22 8.5684 8.3971 8.7398
2029-02-23 8.5179 8.3476 8.6883
2029-02-24 8.5152 8.3449 8.6855
2029-02-25 8.5152 8.3449 8.6855
2029-02-26 8.5152 8.3449 8.6855
2029-02-27 8.5409 8.3701 8.7117
2029-02-28 8.5454 8.3745 8.7163
2029 March
2029-03-01 8.5966 8.4247 8.7685
2029-03-02 8.6482 8.4752 8.8211
2029-03-03 8.6735 8.5000 8.8469
2029-03-04 8.6735 8.5000 8.8469
2029-03-05 8.6735 8.5000 8.8469
2029-03-06 8.6971 8.5231 8.8710
2029-03-07 8.6458 8.4729 8.8187
2029-03-08 8.5948 8.4229 8.7667
2029-03-09 8.5847 8.4130 8.7564
2029-03-10 8.5512 8.3801 8.7222
2029-03-11 8.5512 8.3801 8.7222
2029-03-12 8.5512 8.3802 8.7222
2029-03-13 8.5461 8.3752 8.7171
2029-03-14 8.5540 8.3829 8.7251
2029-03-15 8.5129 8.3427 8.6832
2029-03-16 8.4721 8.3026 8.6415
2029-03-17 8.4728 8.3033 8.6422
2029-03-18 8.5184 8.3481 8.6888
2029-03-19 8.5184 8.3481 8.6888
2029-03-20 8.5025 8.3325 8.6726
2029-03-21 8.5088 8.3387 8.6790
2029-03-22 8.5019 8.3318 8.6719
2029-03-23 8.5110 8.3408 8.6812
2029-03-24 8.5017 8.3317 8.6717
2029-03-25 8.5035 8.3335 8.6736
2029-03-26 8.4878 8.3180 8.6576
2029-03-27 8.4969 8.3270 8.6669
2029-03-28 8.4732 8.3038 8.6427
2029-03-29 8.4732 8.3038 8.6427
2029-03-30 8.4681 8.2987 8.6375
2029-03-31 8.4502 8.2812 8.6192
2029 April
2029-04-01 8.4471 8.2781 8.6160
2029-04-02 8.4474 8.2784 8.6163
2029-04-03 8.4781 8.3086 8.6477
2029-04-04 8.4757 8.3062 8.6452
2029-04-05 8.4738 8.3043 8.6432
2029-04-06 8.4736 8.3041 8.6431
2029-04-07 8.5244 8.3539 8.6949
2029-04-08 8.5139 8.3436 8.6842
2029-04-09 8.5119 8.3417 8.6822
2029-04-10 8.5238 8.3533 8.6943
2029-04-11 8.5341 8.3634 8.7048
2029-04-12 8.5706 8.3992 8.7421
2029-04-13 8.5707 8.3993 8.7421
2029-04-14 8.5706 8.3992 8.7421
2029-04-15 8.6041 8.4320 8.7762
2029-04-16 8.6557 8.4826 8.8288
2029-04-17 8.6563 8.4832 8.8294
2029-04-18 8.6378 8.4650 8.8106
2029-04-19 8.6431 8.4703 8.8160
2029-04-20 8.5921 8.4203 8.7640
2029-04-21 8.6120 8.4398 8.7843
2029-04-22 8.5781 8.4066 8.7497
2029-04-23 8.5791 8.4075 8.7506
2029-04-24 8.5835 8.4118 8.7552
2029-04-25 8.5951 8.4232 8.7670
2029-04-26 8.5982 8.4262 8.7702
2029-04-27 8.5540 8.3829 8.7251
2029-04-28 8.5889 8.4172 8.7607
2029-04-29 8.5544 8.3833 8.7255
2029-04-30 8.5361 8.3654 8.7068
2029 May
2029-05-01 8.5234 8.3529 8.6939
2029-05-02 8.5003 8.3303 8.6703
2029-05-03 8.5167 8.3464 8.6870
2029-05-04 8.5138 8.3435 8.6841
2029-05-05 8.4799 8.3103 8.6495
2029-05-06 8.4466 8.2776 8.6155
2029-05-07 8.4362 8.2675 8.6050
2029-05-08 8.4362 8.2675 8.6050
2029-05-09 8.4350 8.2663 8.6037
2029-05-10 8.4420 8.2731 8.6108
2029-05-11 8.4350 8.2663 8.6037
2029-05-12 8.4751 8.3056 8.6446
2029-05-13 8.4363 8.2676 8.6050
2029-05-14 8.4061 8.2380 8.5742
2029-05-15 8.4332 8.2645 8.6019
2029-05-16 8.4449 8.2760 8.6138
2029-05-17 8.4381 8.2694 8.6069
2029-05-18 8.4382 8.2695 8.6070
2029-05-19 8.4176 8.2493 8.5860
2029-05-20 8.4084 8.2402 8.5765
2029-05-21 8.4203 8.2519 8.5887
2029-05-22 8.4413 8.2724 8.6101
2029-05-23 8.4295 8.2609 8.5981
2029-05-24 8.4210 8.2526 8.5894
2029-05-25 8.4028 8.2348 8.5709
2029-05-26 8.4123 8.2441 8.5806
2029-05-27 8.3939 8.2260 8.5618
2029-05-28 8.3851 8.2174 8.5528
2029-05-29 8.3890 8.2212 8.5568
2029-05-30 8.3833 8.2156 8.5509
2029-05-31 8.3731 8.2057 8.5406
2029 June
2029-06-01 8.3863 8.2186 8.5540
2029-06-02 8.3696 8.2022 8.5370
2029-06-03 8.3756 8.2081 8.5432
2029-06-04 8.3707 8.2033 8.5381
2029-06-05 8.3579 8.1907 8.5250
2029-06-06 8.3860 8.2182 8.5537
2029-06-07 8.3860 8.2182 8.5537
2029-06-08 8.3821 8.2145 8.5498
2029-06-09 8.3772 8.2096 8.5447
2029-06-10 8.3862 8.2185 8.5539
2029-06-11 8.3803 8.2127 8.5479
2029-06-12 8.3499 8.1829 8.5169
2029-06-13 8.3728 8.2053 8.5402
2029-06-14 8.3352 8.1684 8.5019
2029-06-15 8.3393 8.1725 8.5061
2029-06-16 8.3324 8.1658 8.4991
2029-06-17 8.3324 8.1657 8.4990
2029-06-18 8.3249 8.1584 8.4914
2029-06-19 8.3248 8.1583 8.4913
2029-06-20 8.3619 8.1947 8.5292
2029-06-21 8.4120 8.2438 8.5803
2029-06-22 8.3670 8.1997 8.5344
2029-06-23 8.3428 8.1759 8.5096
2029-06-24 8.3292 8.1626 8.4958
2029-06-25 8.3307 8.1641 8.4973
2029-06-26 8.3149 8.1486 8.4812
2029-06-27 8.3411 8.1743 8.5079
2029-06-28 8.3911 8.2233 8.5589
2029-06-29 8.4414 8.2726 8.6103
2029-06-30 8.4133 8.2450 8.5816
2029 July
2029-07-01 8.4637 8.2945 8.6330
2029-07-02 8.5145 8.3442 8.6848
2029-07-03 8.5656 8.3943 8.7369
2029-07-04 8.6169 8.4446 8.7893
2029-07-05 8.5661 8.3948 8.7374
2029-07-06 8.5156 8.3453 8.6859
2029-07-07 8.5345 8.3638 8.7052
2029-07-08 8.5219 8.3515 8.6924
2029-07-09 8.5225 8.3521 8.6930
2029-07-10 8.5117 8.3414 8.6819
2029-07-11 8.5312 8.3606 8.7018
2029-07-12 8.5038 8.3338 8.6739
2029-07-13 8.5426 8.3718 8.7135
2029-07-14 8.5273 8.3568 8.6979
2029-07-15 8.5131 8.3428 8.6834
2029-07-16 8.4981 8.3282 8.6681
2029-07-17 8.4982 8.3283 8.6682
2029-07-18 8.5492 8.3782 8.7202
2029-07-19 8.5684 8.3970 8.7398
2029-07-20 8.6198 8.4474 8.7922
2029-07-21 8.6715 8.4980 8.8449
2029-07-22 8.7235 8.5490 8.8979
2029-07-23 8.7235 8.5491 8.8980
2029-07-24 8.7759 8.6003 8.9514
2029-07-25 8.8285 8.6519 9.0050
2029-07-26 8.8757 8.6982 9.0532
2029-07-27 8.9289 8.7504 9.1075
2029-07-28 8.9825 8.8028 9.1621
2029-07-29 8.9295 8.7509 9.1081
2029-07-30 8.8769 8.6993 9.0544
2029-07-31 8.8443 8.6675 9.0212
2029 August
2029-08-01 8.8322 8.6556 9.0089
2029-08-02 8.8412 8.6644 9.0180
2029-08-03 8.8156 8.6393 8.9919
2029-08-04 8.8041 8.6280 8.9802
2029-08-05 8.7795 8.6040 8.9551
2029-08-06 8.7802 8.6046 8.9558
2029-08-07 8.7587 8.5835 8.9339
2029-08-08 8.7267 8.5521 8.9012
2029-08-09 8.7342 8.5595 8.9089
2029-08-10 8.6941 8.5202 8.8680
2029-08-11 8.6816 8.5079 8.8552
2029-08-12 8.6815 8.5078 8.8551
2029-08-13 8.6622 8.4889 8.8354
2029-08-14 8.6226 8.4502 8.7951
2029-08-15 8.5914 8.4196 8.7632
2029-08-16 8.5686 8.3972 8.7399
2029-08-17 8.5180 8.3477 8.6884
2029-08-18 8.5086 8.3385 8.6788
2029-08-19 8.5032 8.3332 8.6733
2029-08-20 8.5137 8.3434 8.6840
2029-08-21 8.5197 8.3494 8.6901
2029-08-22 8.4695 8.3001 8.6389
2029-08-23 8.4196 8.2512 8.5879
2029-08-24 8.3980 8.2300 8.5660
2029-08-25 8.4050 8.2369 8.5731
2029-08-26 8.3579 8.1907 8.5251
2029-08-27 8.3765 8.2089 8.5440
2029-08-28 8.4267 8.2582 8.5952
2029-08-29 8.4772 8.3077 8.6468
2029-08-30 8.4658 8.2965 8.6351
2029-08-31 8.4159 8.2476 8.5842
2029 September
2029-09-01 8.4664 8.2970 8.6357
2029-09-02 8.4305 8.2619 8.5991
2029-09-03 8.4107 8.2425 8.5790
2029-09-04 8.4098 8.2416 8.5780
2029-09-05 8.3776 8.2100 8.5451
2029-09-06 8.3749 8.2074 8.5424
2029-09-07 8.3649 8.1976 8.5322
2029-09-08 8.3499 8.1829 8.5169
2029-09-09 8.3556 8.1885 8.5228
2029-09-10 8.3503 8.1832 8.5173
2029-09-11 8.3262 8.1597 8.4927
2029-09-12 8.3318 8.1652 8.4985
2029-09-13 8.3463 8.1794 8.5133
2029-09-14 8.3273 8.1608 8.4939
2029-09-15 8.2968 8.1309 8.4628
2029-09-16 8.2930 8.1271 8.4588
2029-09-17 8.2846 8.1189 8.4503
2029-09-18 8.2717 8.1063 8.4371
2029-09-19 8.2867 8.1209 8.4524
2029-09-20 8.3086 8.1424 8.4748
2029-09-21 8.2945 8.1286 8.4604
2029-09-22 8.3069 8.1408 8.4731
2029-09-23 8.3095 8.1433 8.4757
2029-09-24 8.2861 8.1204 8.4518
2029-09-25 8.2843 8.1186 8.4500
2029-09-26 8.3027 8.1367 8.4688
2029-09-27 8.2840 8.1183 8.4497
2029-09-28 8.2384 8.0737 8.4032
2029-09-29 8.2144 8.0501 8.3787
2029-09-30 8.2637 8.0984 8.4290
2029 October
2029-10-01 8.2874 8.1217 8.4532
2029-10-02 8.3185 8.1522 8.4849
2029-10-03 8.2695 8.1041 8.4349
2029-10-04 8.3048 8.1387 8.4709
2029-10-05 8.3096 8.1434 8.4758
2029-10-06 8.3595 8.1923 8.5267
2029-10-07 8.4096 8.2414 8.5778
2029-10-08 8.4600 8.2908 8.6292
2029-10-09 8.5108 8.3405 8.6810
2029-10-10 8.5107 8.3405 8.6809
2029-10-11 8.4648 8.2955 8.6341
2029-10-12 8.4344 8.2658 8.6031
2029-10-13 8.4051 8.2370 8.5732
2029-10-14 8.3779 8.2103 8.5455
2029-10-15 8.3600 8.1928 8.5272
2029-10-16 8.3601 8.1929 8.5273
2029-10-17 8.3353 8.1685 8.5020
2029-10-18 8.2925 8.1266 8.4583
2029-10-19 8.2436 8.0787 8.4084
2029-10-20 8.2444 8.0795 8.4092
2029-10-21 8.2304 8.0658 8.3950
2029-10-22 8.2226 8.0582 8.3871
2029-10-23 8.2349 8.0702 8.3996
2029-10-24 8.2516 8.0866 8.4167
2029-10-25 8.2074 8.0433 8.3716
2029-10-26 8.2035 8.0395 8.3676
2029-10-27 8.1752 8.0117 8.3387
2029-10-28 8.1643 8.0010 8.3276
2029-10-29 8.1596 7.9964 8.3228
2029-10-30 8.1206 7.9582 8.2830
2029-10-31 8.0941 7.9322 8.2560
2029 November
2029-11-01 8.0942 7.9323 8.2561
2029-11-02 8.0491 7.8882 8.2101