> Page 3: ZMW/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.3951 11.1672 11.6230
2028-01-02 11.3906 11.1628 11.6184
2028-01-03 11.3235 11.0970 11.5499
2028-01-04 11.3518 11.1247 11.5788
2028-01-05 11.2997 11.0737 11.5257
2028-01-06 11.2331 11.0084 11.4577
2028-01-07 11.1717 10.9482 11.3951
2028-01-08 11.1058 10.8837 11.3279
2028-01-09 11.1210 10.8986 11.3434
2028-01-10 11.1028 10.8807 11.3248
2028-01-11 11.0373 10.8166 11.2580
2028-01-12 11.0286 10.8081 11.2492
2028-01-13 10.9636 10.7443 11.1829
2028-01-14 10.9323 10.7137 11.1510
2028-01-15 10.8679 10.6505 11.0852
2028-01-16 10.8306 10.6140 11.0472
2028-01-17 10.7667 10.5514 10.9820
2028-01-18 10.7032 10.4892 10.9173
2028-01-19 10.6412 10.4284 10.8540
2028-01-20 10.5785 10.3669 10.7900
2028-01-21 10.6419 10.4291 10.8547
2028-01-22 10.7057 10.4916 10.9198
2028-01-23 10.7699 10.5545 10.9853
2028-01-24 10.7064 10.4923 10.9205
2028-01-25 10.7706 10.5552 10.9860
2028-01-26 10.7704 10.5550 10.9858
2028-01-27 10.8176 10.6013 11.0340
2028-01-28 10.7679 10.5525 10.9832
2028-01-29 10.8215 10.6050 11.0379
2028-01-30 10.7958 10.5799 11.0117
2028-01-31 10.7576 10.5425 10.9728
2028 February
2028-02-01 10.8003 10.5843 11.0163
2028-02-02 10.7366 10.5219 10.9513
2028-02-03 10.7652 10.5499 10.9805
2028-02-04 10.7036 10.4896 10.9177
2028-02-05 10.7137 10.4994 10.9280
2028-02-06 10.6505 10.4375 10.8635
2028-02-07 10.5877 10.3759 10.7994
2028-02-08 10.5253 10.3148 10.7358
2028-02-09 10.4632 10.2539 10.6725
2028-02-10 10.4021 10.1941 10.6102
2028-02-11 10.3408 10.1340 10.5476
2028-02-12 10.2851 10.0794 10.4908
2028-02-13 10.2245 10.0200 10.4290
2028-02-14 10.1642 9.9609 10.3675
2028-02-15 10.1425 9.9396 10.3453
2028-02-16 10.1373 9.9346 10.3401
2028-02-17 10.1138 9.9115 10.3161
2028-02-18 10.1089 9.9067 10.3110
2028-02-19 10.0492 9.8483 10.2502
2028-02-20 10.0833 9.8816 10.2849
2028-02-21 10.0238 9.8233 10.2243
2028-02-22 10.0043 9.8042 10.2044
2028-02-23 10.0043 9.8042 10.2044
2028-02-24 10.0643 9.8630 10.2656
2028-02-25 10.1246 9.9221 10.3271
2028-02-26 10.0649 9.8636 10.2662
2028-02-27 10.1253 9.9228 10.3278
2028-02-28 10.0656 9.8643 10.2669
2028-02-29 10.0062 9.8061 10.2063
2028 March
2028-03-01 9.9598 9.7606 10.1590
2028-03-02 9.9011 9.7030 10.0991
2028-03-03 9.8427 9.6458 10.0395
2028-03-04 9.7846 9.5889 9.9803
2028-03-05 9.7343 9.5396 9.9290
2028-03-06 9.6780 9.4844 9.8716
2028-03-07 9.6274 9.4349 9.8200
2028-03-08 9.6704 9.4770 9.8638
2028-03-09 9.7284 9.5338 9.9229
2028-03-10 9.6710 9.4776 9.8644
2028-03-11 9.6412 9.4484 9.8340
2028-03-12 9.6080 9.4159 9.8002
2028-03-13 9.5622 9.3710 9.7535
2028-03-14 9.5436 9.3528 9.7345
2028-03-15 9.5390 9.3482 9.7297
2028-03-16 9.5962 9.4042 9.7881
2028-03-17 9.5396 9.3488 9.7304
2028-03-18 9.5968 9.4048 9.7887
2028-03-19 9.6543 9.4612 9.8474
2028-03-20 9.7122 9.5180 9.9065
2028-03-21 9.7705 9.5751 9.9659
2028-03-22 9.8291 9.6325 10.0256
2028-03-23 9.8467 9.6497 10.0436
2028-03-24 9.9057 9.7076 10.1038
2028-03-25 9.9160 9.7176 10.1143
2028-03-26 9.8575 9.6603 10.0546
2028-03-27 9.7994 9.6034 9.9953
2028-03-28 9.8581 9.6610 10.0553
2028-03-29 9.9172 9.7189 10.1156
2028-03-30 9.9767 9.7772 10.1762
2028-03-31 9.9179 9.7195 10.1162
2028 April
2028-04-01 9.8792 9.6816 10.0767
2028-04-02 9.8747 9.6772 10.0722
2028-04-03 9.8645 9.6672 10.0618
2028-04-04 9.8301 9.6335 10.0267
2028-04-05 9.7721 9.5767 9.9676
2028-04-06 9.7145 9.5202 9.9088
2028-04-07 9.6572 9.4641 9.8504
2028-04-08 9.6138 9.4215 9.8061
2028-04-09 9.5645 9.3732 9.7557
2028-04-10 9.5081 9.3179 9.6982
2028-04-11 9.4520 9.2629 9.6410
2028-04-12 9.5087 9.3185 9.6988
2028-04-13 9.4526 9.2635 9.6416
2028-04-14 9.4631 9.2738 9.6523
2028-04-15 9.4195 9.2311 9.6079
2028-04-16 9.4152 9.2269 9.6035
2028-04-17 9.3856 9.1978 9.5733
2028-04-18 9.3870 9.1993 9.5748
2028-04-19 9.3317 9.1450 9.5183
2028-04-20 9.3876 9.1999 9.5754
2028-04-21 9.3874 9.1996 9.5751
2028-04-22 9.3879 9.2001 9.5756
2028-04-23 9.4442 9.2553 9.6330
2028-04-24 9.3885 9.2007 9.5762
2028-04-25 9.3935 9.2056 9.5813
2028-04-26 9.3381 9.1513 9.5248
2028-04-27 9.3450 9.1581 9.5319
2028-04-28 9.3518 9.1647 9.5388
2028-04-29 9.3764 9.1889 9.5639
2028-04-30 9.3376 9.1509 9.5244
2028 May
2028-05-01 9.3027 9.1166 9.4887
2028-05-02 9.3251 9.1386 9.5116
2028-05-03 9.3811 9.1934 9.5687
2028-05-04 9.3257 9.1392 9.5123
2028-05-05 9.2958 9.1099 9.4817
2028-05-06 9.2959 9.1100 9.4818
2028-05-07 9.2902 9.1044 9.4760
2028-05-08 9.2730 9.0876 9.4585
2028-05-09 9.2485 9.0635 9.4335
2028-05-10 9.3040 9.1179 9.4900
2028-05-11 9.2736 9.0881 9.4591
2028-05-12 9.2616 9.0764 9.4468
2028-05-13 9.2379 9.0532 9.4227
2028-05-14 9.2594 9.0742 9.4446
2028-05-15 9.2081 9.0240 9.3923
2028-05-16 9.1909 9.0071 9.3747
2028-05-17 9.1496 8.9666 9.3326
2028-05-18 9.1371 8.9543 9.3198
2028-05-19 9.0832 8.9015 9.2649
2028-05-20 9.0855 8.9038 9.2672
2028-05-21 9.1400 8.9572 9.3228
2028-05-22 9.0861 8.9044 9.2678
2028-05-23 9.0861 8.9044 9.2678
2028-05-24 9.1038 8.9217 9.2859
2028-05-25 9.1584 8.9752 9.3416
2028-05-26 9.2133 9.0291 9.3976
2028-05-27 9.1590 8.9758 9.3422
2028-05-28 9.1590 8.9758 9.3422
2028-05-29 9.1590 8.9758 9.3422
2028-05-30 9.2139 9.0296 9.3982
2028-05-31 9.2141 9.0298 9.3984
2028 June
2028-06-01 9.2693 9.0840 9.4547
2028-06-02 9.2147 9.0304 9.3990
2028-06-03 9.2150 9.0307 9.3993
2028-06-04 9.2146 9.0303 9.3989
2028-06-05 9.2106 9.0264 9.3948
2028-06-06 9.1563 8.9732 9.3394
2028-06-07 9.1563 8.9732 9.3394
2028-06-08 9.1066 8.9245 9.2888
2028-06-09 9.1613 8.9780 9.3445
2028-06-10 9.2162 9.0319 9.4005
2028-06-11 9.1618 8.9786 9.3451
2028-06-12 9.1518 8.9688 9.3349
2028-06-13 9.1128 8.9305 9.2950
2028-06-14 9.1581 8.9750 9.3413
2028-06-15 9.1041 8.9220 9.2862
2028-06-16 9.1587 8.9755 9.3419
2028-06-17 9.1047 8.9226 9.2868
2028-06-18 9.0926 8.9107 9.2744
2028-06-19 9.0926 8.9108 9.2745
2028-06-20 9.0926 8.9108 9.2745
2028-06-21 9.0700 8.8886 9.2514
2028-06-22 9.0165 8.8362 9.1968
2028-06-23 8.9971 8.8172 9.1771
2028-06-24 8.9441 8.7652 9.1229
2028-06-25 8.9390 8.7602 9.1177
2028-06-26 8.9376 8.7588 9.1163
2028-06-27 8.9004 8.7224 9.0784
2028-06-28 8.8479 8.6709 9.0249
2028-06-29 8.8481 8.6711 9.0250
2028-06-30 8.8156 8.6393 8.9919
2028 July
2028-07-01 8.7810 8.6053 8.9566
2028-07-02 8.7511 8.5761 8.9261
2028-07-03 8.6995 8.5255 8.8735
2028-07-04 8.6482 8.4752 8.8212
2028-07-05 8.6303 8.4577 8.8029
2028-07-06 8.6820 8.5084 8.8557
2028-07-07 8.6606 8.4874 8.8338
2028-07-08 8.7082 8.5341 8.8824
2028-07-09 8.7605 8.5853 8.9357
2028-07-10 8.7088 8.5346 8.8830
2028-07-11 8.7039 8.5298 8.8780
2028-07-12 8.6526 8.4795 8.8256
2028-07-13 8.6625 8.4893 8.8358
2028-07-14 8.6245 8.4520 8.7969
2028-07-15 8.6245 8.4520 8.7969
2028-07-16 8.5851 8.4134 8.7568
2028-07-17 8.5362 8.3654 8.7069
2028-07-18 8.5874 8.4156 8.7591
2028-07-19 8.5367 8.3660 8.7075
2028-07-20 8.4864 8.3167 8.6561
2028-07-21 8.4636 8.2944 8.6329
2028-07-22 8.4491 8.2801 8.6181
2028-07-23 8.4491 8.2801 8.6181
2028-07-24 8.4631 8.2938 8.6323
2028-07-25 8.4193 8.2510 8.5877
2028-07-26 8.4341 8.2654 8.6028
2028-07-27 8.3858 8.2181 8.5535
2028-07-28 8.4361 8.2674 8.6048
2028-07-29 8.4867 8.3170 8.6564
2028-07-30 8.4626 8.2933 8.6318
2028-07-31 8.4501 8.2811 8.6191
2028 August
2028-08-01 8.4260 8.2574 8.5945
2028-08-02 8.4083 8.2401 8.5764
2028-08-03 8.4587 8.2895 8.6279
2028-08-04 8.4336 8.2649 8.6022
2028-08-05 8.4184 8.2500 8.5867
2028-08-06 8.3921 8.2243 8.5599
2028-08-07 8.3921 8.2242 8.5599
2028-08-08 8.4310 8.2623 8.5996
2028-08-09 8.3971 8.2291 8.5650
2028-08-10 8.4028 8.2347 8.5708
2028-08-11 8.4124 8.2442 8.5807
2028-08-12 8.4013 8.2333 8.5694
2028-08-13 8.4517 8.2827 8.6207
2028-08-14 8.4587 8.2895 8.6278
2028-08-15 8.5094 8.3392 8.6796
2028-08-16 8.5311 8.3605 8.7018
2028-08-17 8.5114 8.3412 8.6816
2028-08-18 8.5625 8.3912 8.7337
2028-08-19 8.5161 8.3458 8.6864
2028-08-20 8.5672 8.3958 8.7385
2028-08-21 8.5973 8.4253 8.7692
2028-08-22 8.6488 8.4758 8.8218
2028-08-23 8.5978 8.4259 8.7698
2028-08-24 8.5510 8.3799 8.7220
2028-08-25 8.5005 8.3305 8.6705
2028-08-26 8.5055 8.3354 8.6756
2028-08-27 8.5300 8.3594 8.7006
2028-08-28 8.5053 8.3352 8.6754
2028-08-29 8.4778 8.3082 8.6474
2028-08-30 8.5286 8.3581 8.6992
2028-08-31 8.4783 8.3088 8.6479
2028 September
2028-09-01 8.5093 8.3391 8.6795
2028-09-02 8.5537 8.3827 8.7248
2028-09-03 8.5839 8.4123 8.7556
2028-09-04 8.5839 8.4123 8.7556
2028-09-05 8.5842 8.4125 8.7559
2028-09-06 8.5493 8.3783 8.7203
2028-09-07 8.5119 8.3417 8.6822
2028-09-08 8.5630 8.3917 8.7342
2028-09-09 8.5615 8.3903 8.7328
2028-09-10 8.6129 8.4406 8.7851
2028-09-11 8.6129 8.4406 8.7851
2028-09-12 8.6129 8.4406 8.7851
2028-09-13 8.6645 8.4913 8.8378
2028-09-14 8.7165 8.5422 8.8908
2028-09-15 8.7688 8.5934 8.9442
2028-09-16 8.8214 8.6449 8.9978
2028-09-17 8.8743 8.6968 9.0517
2028-09-18 8.8775 8.6999 9.0550
2028-09-19 8.8743 8.6968 9.0517
2028-09-20 8.8219 8.6455 8.9984
2028-09-21 8.7699 8.5945 8.9453
2028-09-22 8.7240 8.5495 8.8984
2028-09-23 8.7429 8.5681 8.9178
2028-09-24 8.6914 8.5175 8.8652
2028-09-25 8.6914 8.5175 8.8652
2028-09-26 8.6914 8.5175 8.8652
2028-09-27 8.6744 8.5009 8.8478
2028-09-28 8.6540 8.4809 8.8271
2028-09-29 8.6029 8.4309 8.7750
2028-09-30 8.5522 8.3812 8.7233
2028 October
2028-10-01 8.6035 8.4314 8.7756
2028-10-02 8.6035 8.4314 8.7756
2028-10-03 8.6023 8.4303 8.7744
2028-10-04 8.5516 8.3806 8.7226
2028-10-05 8.6029 8.4308 8.7749
2028-10-06 8.6545 8.4814 8.8276
2028-10-07 8.6034 8.4314 8.7755
2028-10-08 8.6202 8.4478 8.7926
2028-10-09 8.6202 8.4478 8.7926
2028-10-10 8.6201 8.4477 8.7925
2028-10-11 8.5868 8.4151 8.7586
2028-10-12 8.5631 8.3918 8.7344
2028-10-13 8.6145 8.4422 8.7868
2028-10-14 8.5637 8.3924 8.7349
2028-10-15 8.6150 8.4427 8.7873
2028-10-16 8.6150 8.4427 8.7873
2028-10-17 8.6150 8.4427 8.7873
2028-10-18 8.5642 8.3929 8.7355
2028-10-19 8.5137 8.3434 8.6840
2028-10-20 8.5648 8.3935 8.7361
2028-10-21 8.6161 8.4438 8.7885
2028-10-22 8.6678 8.4944 8.8412
2028-10-23 8.6678 8.4944 8.8412
2028-10-24 8.6678 8.4944 8.8412
2028-10-25 8.6392 8.4664 8.8120
2028-10-26 8.6910 8.5172 8.8649
2028-10-27 8.7432 8.5683 8.9180
2028-10-28 8.7956 8.6197 8.9715
2028-10-29 8.8483 8.6714 9.0253
2028-10-30 8.8483 8.6714 9.0253
2028-10-31 8.8481 8.6711 9.0251
2028 November
2028-11-01 8.8024 8.6263 8.9784
2028-11-02 8.7505 8.5755 8.9255