> Page 1: ZMW/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 23.6265 23.1539 24.0990
2026-01-02 23.6071 23.1349 24.0792
2026-01-03 23.7193 23.2449 24.1937
2026-01-04 23.6106 23.1384 24.0828
2026-01-05 23.5260 23.0555 23.9965
2026-01-06 23.6019 23.1299 24.0739
2026-01-07 23.6347 23.1620 24.1074
2026-01-08 23.6158 23.1434 24.0881
2026-01-09 23.6160 23.1436 24.0883
2026-01-10 23.5583 23.0871 24.0295
2026-01-11 23.5325 23.0618 24.0031
2026-01-12 23.5658 23.0944 24.0371
2026-01-13 23.6245 23.1520 24.0970
2026-01-14 23.5916 23.1198 24.0634
2026-01-15 23.5678 23.0965 24.0392
2026-01-16 23.5169 23.0465 23.9872
2026-01-17 23.5435 23.0726 24.0143
2026-01-18 23.4920 23.0222 23.9618
2026-01-19 23.4673 22.9980 23.9366
2026-01-20 23.4782 23.0087 23.9478
2026-01-21 23.4622 22.9930 23.9314
2026-01-22 23.4338 22.9651 23.9024
2026-01-23 23.4706 23.0012 23.9400
2026-01-24 23.4240 22.9555 23.8925
2026-01-25 23.4408 22.9720 23.9097
2026-01-26 23.4270 22.9584 23.8955
2026-01-27 23.3911 22.9233 23.8589
2026-01-28 23.4697 23.0003 23.9391
2026-01-29 23.4697 23.0003 23.9391
2026-01-30 23.4590 22.9898 23.9282
2026-01-31 23.4451 22.9762 23.9140
2026 February
2026-02-01 23.4704 23.0010 23.9398
2026-02-02 23.4538 22.9847 23.9229
2026-02-03 23.3688 22.9014 23.8362
2026-02-04 23.4329 22.9642 23.9015
2026-02-05 23.3275 22.8610 23.7941
2026-02-06 23.3392 22.8724 23.8060
2026-02-07 23.3199 22.8535 23.7863
2026-02-08 23.3197 22.8533 23.7861
2026-02-09 23.2988 22.8328 23.7648
2026-02-10 23.2984 22.8325 23.7644
2026-02-11 23.4025 22.9344 23.8705
2026-02-12 23.5427 23.0718 24.0135
2026-02-13 23.4167 22.9483 23.8850
2026-02-14 23.3488 22.8819 23.8158
2026-02-15 23.3108 22.8446 23.7770
2026-02-16 23.3151 22.8488 23.7814
2026-02-17 23.2710 22.8055 23.7364
2026-02-18 23.3441 22.8773 23.8110
2026-02-19 23.4841 23.0145 23.9538
2026-02-20 23.6250 23.1525 24.0975
2026-02-21 23.5462 23.0753 24.0171
2026-02-22 23.6874 23.2137 24.1612
2026-02-23 23.8295 23.3529 24.3061
2026-02-24 23.9724 23.4929 24.4518
2026-02-25 24.1161 23.6338 24.5985
2026-02-26 23.9739 23.4944 24.4534
2026-02-27 23.8325 23.3559 24.3092
2026-02-28 23.8853 23.4076 24.3630
2026 March
2026-03-01 23.8502 23.3732 24.3272
2026-03-02 23.8519 23.3749 24.3290
2026-03-03 23.8215 23.3451 24.2980
2026-03-04 23.8763 23.3987 24.3538
2026-03-05 23.7996 23.3236 24.2756
2026-03-06 23.9081 23.4300 24.3863
2026-03-07 23.8654 23.3881 24.3427
2026-03-08 23.8256 23.3490 24.3021
2026-03-09 23.7837 23.3080 24.2593
2026-03-10 23.7839 23.3083 24.2596
2026-03-11 23.9266 23.4480 24.4051
2026-03-12 23.9803 23.5007 24.4599
2026-03-13 24.1241 23.6416 24.6065
2026-03-14 24.2687 23.7834 24.7541
2026-03-15 24.4143 23.9260 24.9026
2026-03-16 24.4145 23.9262 24.9028
2026-03-17 24.5609 24.0697 25.0521
2026-03-18 24.7082 24.2140 25.2023
2026-03-19 24.8404 24.3436 25.3372
2026-03-20 24.9893 24.4896 25.4891
2026-03-21 25.1392 24.6364 25.6420
2026-03-22 24.9910 24.4911 25.4908
2026-03-23 24.8436 24.3467 25.3405
2026-03-24 24.7526 24.2575 25.2476
2026-03-25 24.7187 24.2243 25.2130
2026-03-26 24.7437 24.2489 25.2386
2026-03-27 24.6722 24.1787 25.1656
2026-03-28 24.6399 24.1471 25.1327
2026-03-29 24.5712 24.0798 25.0627
2026-03-30 24.5730 24.0815 25.0645
2026-03-31 24.5129 24.0227 25.0032
2026 April
2026-04-01 24.4232 23.9348 24.9117
2026-04-02 24.4444 23.9555 24.9333
2026-04-03 24.3320 23.8454 24.8187
2026-04-04 24.2970 23.8111 24.7829
2026-04-05 24.2967 23.8108 24.7827
2026-04-06 24.2427 23.7578 24.7275
2026-04-07 24.1320 23.6494 24.6146
2026-04-08 24.0446 23.5637 24.5255
2026-04-09 23.9808 23.5011 24.4604
2026-04-10 23.8393 23.3625 24.3161
2026-04-11 23.8130 23.3368 24.2893
2026-04-12 23.7980 23.3220 24.2739
2026-04-13 23.8272 23.3506 24.3037
2026-04-14 23.8441 23.3673 24.3210
2026-04-15 23.7035 23.2295 24.1776
2026-04-16 23.5637 23.0925 24.0350
2026-04-17 23.5034 23.0334 23.9735
2026-04-18 23.5229 23.0524 23.9934
2026-04-19 23.3912 22.9234 23.8590
2026-04-20 23.4431 22.9743 23.9120
2026-04-21 23.5837 23.1120 24.0554
2026-04-22 23.7251 23.2506 24.1996
2026-04-23 23.6932 23.2193 24.1671
2026-04-24 23.5535 23.0824 24.0245
2026-04-25 23.6947 23.2208 24.1686
2026-04-26 23.5945 23.1226 24.0663
2026-04-27 23.5391 23.0683 24.0098
2026-04-28 23.5364 23.0657 24.0072
2026-04-29 23.4462 22.9773 23.9151
2026-04-30 23.4387 22.9699 23.9074
2026 May
2026-05-01 23.4106 22.9424 23.8789
2026-05-02 23.3687 22.9014 23.8361
2026-05-03 23.3849 22.9172 23.8526
2026-05-04 23.3698 22.9024 23.8372
2026-05-05 23.3025 22.8365 23.7686
2026-05-06 23.3183 22.8519 23.7846
2026-05-07 23.3588 22.8917 23.8260
2026-05-08 23.3056 22.8395 23.7717
2026-05-09 23.2203 22.7559 23.6847
2026-05-10 23.2095 22.7453 23.6736
2026-05-11 23.1860 22.7223 23.6497
2026-05-12 23.1499 22.6869 23.6129
2026-05-13 23.1918 22.7280 23.6556
2026-05-14 23.2532 22.7882 23.7183
2026-05-15 23.2138 22.7495 23.6781
2026-05-16 23.2486 22.7836 23.7136
2026-05-17 23.2557 22.7906 23.7209
2026-05-18 23.1903 22.7265 23.6541
2026-05-19 23.1852 22.7215 23.6489
2026-05-20 23.2367 22.7720 23.7014
2026-05-21 23.1844 22.7207 23.6481
2026-05-22 23.0569 22.5957 23.5180
2026-05-23 22.9896 22.5299 23.4494
2026-05-24 23.1275 22.6650 23.5901
2026-05-25 23.1939 22.7300 23.6578
2026-05-26 23.2810 22.8154 23.7466
2026-05-27 23.1437 22.6808 23.6066
2026-05-28 23.2426 22.7777 23.7074
2026-05-29 23.2561 22.7910 23.7212
2026-05-30 23.3956 22.9277 23.8635
2026-05-31 23.5359 23.0651 24.0066
2026 June
2026-06-01 23.6770 23.2035 24.1505
2026-06-02 23.8190 23.3426 24.2954
2026-06-03 23.8188 23.3424 24.2952
2026-06-04 23.6905 23.2166 24.1643
2026-06-05 23.6054 23.1333 24.0775
2026-06-06 23.5234 23.0529 23.9938
2026-06-07 23.4472 22.9782 23.9161
2026-06-08 23.3972 22.9292 23.8651
2026-06-09 23.3974 22.9295 23.8654
2026-06-10 23.3278 22.8612 23.7944
2026-06-11 23.2080 22.7439 23.6722
2026-06-12 23.0712 22.6097 23.5326
2026-06-13 23.0734 22.6119 23.5349
2026-06-14 23.0344 22.5737 23.4951
2026-06-15 23.0125 22.5523 23.4728
2026-06-16 23.0471 22.5861 23.5080
2026-06-17 23.0937 22.6319 23.5556
2026-06-18 22.9701 22.5107 23.4295
2026-06-19 22.9592 22.5000 23.4183
2026-06-20 22.8799 22.4223 23.3375
2026-06-21 22.8493 22.3923 23.3063
2026-06-22 22.8362 22.3795 23.2929
2026-06-23 22.7270 22.2724 23.1815
2026-06-24 22.6529 22.1998 23.1059
2026-06-25 22.6531 22.2000 23.1062
2026-06-26 22.5271 22.0765 22.9776
2026-06-27 22.3942 21.9463 22.8421
2026-06-28 22.4175 21.9692 22.8659
2026-06-29 22.2853 21.8396 22.7310
2026-06-30 22.2929 21.8470 22.7387
2026 July
2026-07-01 22.2640 21.8187 22.7093
2026-07-02 22.1327 21.6900 22.5754
2026-07-03 22.0765 21.6350 22.5180
2026-07-04 22.0331 21.5924 22.4737
2026-07-05 21.9031 21.4651 22.3412
2026-07-06 21.8039 21.3678 22.2400
2026-07-07 21.6753 21.2418 22.1088
2026-07-08 21.5540 21.1229 21.9850
2026-07-09 21.4402 21.0114 21.8690
2026-07-10 21.4140 20.9857 21.8423
2026-07-11 21.2930 20.8672 21.7189
2026-07-12 21.2154 20.7910 21.6397
2026-07-13 21.0902 20.6684 21.5120
2026-07-14 20.9659 20.5466 21.3852
2026-07-15 20.8422 20.4254 21.2591
2026-07-16 20.7628 20.3476 21.1781
2026-07-17 20.6418 20.2290 21.0547
2026-07-18 20.6879 20.2742 21.1017
2026-07-19 20.7333 20.3186 21.1480
2026-07-20 20.8576 20.4405 21.2748
2026-07-21 20.9827 20.5631 21.4024
2026-07-22 21.1086 20.6864 21.5307
2026-07-23 21.1702 20.7468 21.5936
2026-07-24 21.0454 20.6245 21.4663
2026-07-25 21.1716 20.7482 21.5950
2026-07-26 21.1748 20.7513 21.5983
2026-07-27 21.3018 20.8758 21.7279
2026-07-28 21.1762 20.7527 21.5997
2026-07-29 21.3032 20.8771 21.7293
2026-07-30 21.4309 21.0023 21.8596
2026-07-31 21.3579 20.9308 21.7851
2026 August
2026-08-01 21.3574 20.9303 21.7846
2026-08-02 21.4855 21.0558 21.9152
2026-08-03 21.3656 20.9383 21.7929
2026-08-04 21.3885 20.9607 21.8163
2026-08-05 21.3444 20.9175 21.7713
2026-08-06 21.4724 21.0429 21.9018
2026-08-07 21.5783 21.1468 22.0099
2026-08-08 21.4511 21.0220 21.8801
2026-08-09 21.5797 21.1481 22.0113
2026-08-10 21.4525 21.0234 21.8815
2026-08-11 21.3905 20.9627 21.8183
2026-08-12 21.4246 20.9961 21.8531
2026-08-13 21.4473 21.0183 21.8762
2026-08-14 21.4765 21.0470 21.9061
2026-08-15 21.3558 20.9287 21.7829
2026-08-16 21.2298 20.8052 21.6544
2026-08-17 21.1046 20.6825 21.5267
2026-08-18 21.1098 20.6876 21.5320
2026-08-19 20.9853 20.5656 21.4050
2026-08-20 20.9015 20.4835 21.3195
2026-08-21 21.0269 20.6063 21.4474
2026-08-22 21.1529 20.7299 21.5760
2026-08-23 21.2145 20.7902 21.6388
2026-08-24 21.1820 20.7583 21.6056
2026-08-25 21.1162 20.6939 21.5386
2026-08-26 20.9917 20.5719 21.4116
2026-08-27 20.8679 20.4506 21.2853
2026-08-28 20.9931 20.5732 21.4129
2026-08-29 20.9876 20.5679 21.4074
2026-08-30 21.0719 20.6505 21.4934
2026-08-31 21.1983 20.7743 21.6223
2026 September
2026-09-01 21.1972 20.7733 21.6212
2026-09-02 21.1983 20.7743 21.6223
2026-09-03 21.0733 20.6518 21.4948
2026-09-04 20.9513 20.5323 21.3703
2026-09-05 20.9014 20.4833 21.3194
2026-09-06 21.0267 20.6062 21.4472
2026-09-07 21.1528 20.7297 21.5759
2026-09-08 21.1532 20.7301 21.5763
2026-09-09 21.0285 20.6079 21.4490
2026-09-10 21.0125 20.5922 21.4327
2026-09-11 20.9278 20.5093 21.3464
2026-09-12 20.8496 20.4326 21.2666
2026-09-13 20.7998 20.3838 21.2158
2026-09-14 20.6771 20.2636 21.0906
2026-09-15 20.5552 20.1441 20.9663
2026-09-16 20.6784 20.2649 21.0920
2026-09-17 20.6475 20.2345 21.0604
2026-09-18 20.5869 20.1752 20.9986
2026-09-19 20.6881 20.2743 21.1018
2026-09-20 20.5661 20.1547 20.9774
2026-09-21 20.6274 20.2149 21.0400
2026-09-22 20.6645 20.2512 21.0778
2026-09-23 20.5878 20.1761 20.9996
2026-09-24 20.4664 20.0571 20.8757
2026-09-25 20.3457 19.9388 20.7526
2026-09-26 20.3479 19.9410 20.7549
2026-09-27 20.2279 19.8234 20.6325
2026-09-28 20.1087 19.7065 20.5108
2026-09-29 20.0065 19.6064 20.4067
2026-09-30 20.1265 19.7240 20.5291
2026 October
2026-10-01 20.1265 19.7240 20.5290
2026-10-02 20.0078 19.6077 20.4080
2026-10-03 20.0496 19.6486 20.4506
2026-10-04 20.1698 19.7664 20.5732
2026-10-05 20.2908 19.8850 20.6966
2026-10-06 20.4125 20.0042 20.8207
2026-10-07 20.3905 19.9826 20.7983
2026-10-08 20.4670 20.0576 20.8763
2026-10-09 20.5390 20.1283 20.9498
2026-10-10 20.5481 20.1371 20.9590
2026-10-11 20.5733 20.1618 20.9847
2026-10-12 20.6908 20.2770 21.1046
2026-10-13 20.6581 20.2449 21.0713
2026-10-14 20.7273 20.3128 21.1419
2026-10-15 20.8516 20.4346 21.2687
2026-10-16 20.9694 20.5501 21.3888
2026-10-17 20.9238 20.5054 21.3423
2026-10-18 21.0000 20.5800 21.4200
2026-10-19 21.1259 20.7034 21.5484
2026-10-20 21.2526 20.8275 21.6776
2026-10-21 21.2280 20.8035 21.6526
2026-10-22 21.1029 20.6808 21.5249
2026-10-23 20.9784 20.5588 21.3980
2026-10-24 21.1042 20.6821 21.5263
2026-10-25 21.2308 20.8062 21.6554
2026-10-26 21.2354 20.8107 21.6601
2026-10-27 21.3628 20.9355 21.7900
2026-10-28 21.2989 20.8729 21.7249
2026-10-29 21.4266 20.9981 21.8552
2026-10-30 21.5551 21.1240 21.9862
2026-10-31 21.4280 20.9994 21.8566
2026 November
2026-11-01 21.3601 20.9329 21.7873
2026-11-02 21.4038 20.9757 21.8319
2026-11-03 21.4762 21.0467 21.9058