> Page 5: ZMW/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7.5450 7.3941 7.6959
2030-01-02 7.5005 7.3505 7.6506
2030-01-03 7.4563 7.3072 7.6054
2030-01-04 7.5010 7.3510 7.6511
2030-01-05 7.4991 7.3491 7.6491
2030-01-06 7.5292 7.3786 7.6798
2030-01-07 7.5744 7.4229 7.7258
2030-01-08 7.5740 7.4225 7.7255
2030-01-09 7.5744 7.4229 7.7258
2030-01-10 7.5297 7.3791 7.6803
2030-01-11 7.4861 7.3364 7.6358
2030-01-12 7.4683 7.3189 7.6176
2030-01-13 7.5131 7.3628 7.6633
2030-01-14 7.5581 7.4069 7.7093
2030-01-15 7.5583 7.4071 7.7094
2030-01-16 7.5137 7.3634 7.6640
2030-01-17 7.5080 7.3578 7.6581
2030-01-18 7.4777 7.3282 7.6273
2030-01-19 7.4498 7.3008 7.5988
2030-01-20 7.4320 7.2833 7.5806
2030-01-21 7.3881 7.2404 7.5359
2030-01-22 7.3446 7.1977 7.4915
2030-01-23 7.3886 7.2408 7.5364
2030-01-24 7.3775 7.2300 7.5251
2030-01-25 7.3559 7.2088 7.5030
2030-01-26 7.3921 7.2442 7.5399
2030-01-27 7.3485 7.2015 7.4954
2030-01-28 7.3704 7.2230 7.5178
2030-01-29 7.3836 7.2360 7.5313
2030-01-30 7.3562 7.2091 7.5034
2030-01-31 7.3129 7.1666 7.4591
2030 February
2030-02-01 7.2697 7.1243 7.4151
2030-02-02 7.2705 7.1251 7.4159
2030-02-03 7.2276 7.0831 7.3722
2030-02-04 7.1850 7.0413 7.3287
2030-02-05 7.1485 7.0056 7.2915
2030-02-06 7.1914 7.0476 7.3352
2030-02-07 7.1914 7.0476 7.3352
2030-02-08 7.1490 7.0060 7.2920
2030-02-09 7.1639 7.0206 7.3072
2030-02-10 7.2069 7.0627 7.3510
2030-02-11 7.2501 7.1051 7.3951
2030-02-12 7.2936 7.1477 7.4394
2030-02-13 7.2857 7.1400 7.4314
2030-02-14 7.3131 7.1668 7.4593
2030-02-15 7.3388 7.1920 7.4856
2030-02-16 7.3420 7.1952 7.4889
2030-02-17 7.3510 7.2040 7.4981
2030-02-18 7.3930 7.2452 7.5409
2030-02-19 7.3813 7.2337 7.5290
2030-02-20 7.4061 7.2580 7.5542
2030-02-21 7.4505 7.3015 7.5995
2030-02-22 7.4926 7.3427 7.6424
2030-02-23 7.4763 7.3268 7.6258
2030-02-24 7.5035 7.3534 7.6536
2030-02-25 7.5485 7.3975 7.6995
2030-02-26 7.5938 7.4419 7.7456
2030-02-27 7.5850 7.4333 7.7367
2030-02-28 7.5403 7.3895 7.6911
2030 March
2030-03-01 7.4958 7.3459 7.6457
2030-03-02 7.5407 7.3899 7.6916
2030-03-03 7.5860 7.4342 7.7377
2030-03-04 7.5876 7.4359 7.7394
2030-03-05 7.6331 7.4805 7.7858
2030-03-06 7.6103 7.4581 7.7625
2030-03-07 7.6559 7.5028 7.8091
2030-03-08 7.7019 7.5478 7.8559
2030-03-09 7.6564 7.5033 7.8096
2030-03-10 7.6322 7.4795 7.7848
2030-03-11 7.6478 7.4948 7.8007
2030-03-12 7.6737 7.5202 7.8271
2030-03-13 7.7136 7.5594 7.8679
2030-03-14 7.7433 7.5884 7.8982
2030-03-15 7.7897 7.6339 7.9455
2030-03-16 7.7438 7.5889 7.8987
2030-03-17 7.7578 7.6026 7.9129
2030-03-18 7.7553 7.6002 7.9104
2030-03-19 7.7573 7.6022 7.9124
2030-03-20 7.7588 7.6036 7.9140
2030-03-21 7.7131 7.5588 7.8673
2030-03-22 7.6676 7.5142 7.8209
2030-03-23 7.7136 7.5593 7.8678
2030-03-24 7.6681 7.5147 7.8214
2030-03-25 7.6887 7.5349 7.8425
2030-03-26 7.7348 7.5801 7.8895
2030-03-27 7.7160 7.5617 7.8704
2030-03-28 7.7550 7.5999 7.9101
2030-03-29 7.7092 7.5550 7.8634
2030-03-30 7.7555 7.6004 7.9106
2030-03-31 7.7578 7.6026 7.9129
2030 April
2030-04-01 7.7620 7.6067 7.9172
2030-04-02 7.7162 7.5619 7.8705
2030-04-03 7.7276 7.5730 7.8821
2030-04-04 7.7132 7.5589 7.8675
2030-04-05 7.7131 7.5588 7.8673
2030-04-06 7.7216 7.5671 7.8760
2030-04-07 7.7086 7.5545 7.8628
2030-04-08 7.7083 7.5542 7.8625
2030-04-09 7.6629 7.5096 7.8161
2030-04-10 7.6177 7.4653 7.7700
2030-04-11 7.5880 7.4362 7.7397
2030-04-12 7.6186 7.4663 7.7710
2030-04-13 7.6643 7.5110 7.8176
2030-04-14 7.6989 7.5449 7.8529
2030-04-15 7.7355 7.5808 7.8902
2030-04-16 7.7819 7.6263 7.9375
2030-04-17 7.8286 7.6720 7.9851
2030-04-18 7.8001 7.6441 7.9561
2030-04-19 7.8117 7.6554 7.9679
2030-04-20 7.8029 7.6468 7.9589
2030-04-21 7.8167 7.6603 7.9730
2030-04-22 7.8158 7.6595 7.9721
2030-04-23 7.7733 7.6179 7.9288
2030-04-24 7.7622 7.6070 7.9175
2030-04-25 7.7428 7.5879 7.8977
2030-04-26 7.7432 7.5883 7.8980
2030-04-27 7.7726 7.6171 7.9280
2030-04-28 7.8157 7.6594 7.9720
2030-04-29 7.7749 7.6194 7.9304
2030-04-30 7.7290 7.5745 7.8836
2030 May
2030-05-01 7.7754 7.6199 7.9309
2030-05-02 7.7796 7.6240 7.9352
2030-05-03 7.7337 7.5790 7.8884
2030-05-04 7.7801 7.6245 7.9357
2030-05-05 7.7838 7.6281 7.9395
2030-05-06 7.7495 7.5945 7.9045
2030-05-07 7.7388 7.5840 7.8936
2030-05-08 7.7214 7.5670 7.8759
2030-05-09 7.7379 7.5831 7.8926
2030-05-10 7.6922 7.5384 7.8461
2030-05-11 7.6493 7.4963 7.8023
2030-05-12 7.6592 7.5060 7.8124
2030-05-13 7.6552 7.5021 7.8083
2030-05-14 7.7009 7.5469 7.8549
2030-05-15 7.7409 7.5860 7.8957
2030-05-16 7.7470 7.5920 7.9019
2030-05-17 7.7258 7.5713 7.8803
2030-05-18 7.6895 7.5357 7.8433
2030-05-19 7.6441 7.4912 7.7970
2030-05-20 7.6145 7.4622 7.7668
2030-05-21 7.5865 7.4348 7.7382
2030-05-22 7.5732 7.4217 7.7246
2030-05-23 7.6186 7.4662 7.7709
2030-05-24 7.6038 7.4517 7.7559
2030-05-25 7.5756 7.4241 7.7271
2030-05-26 7.5309 7.3803 7.6815
2030-05-27 7.4865 7.3368 7.6362
2030-05-28 7.5314 7.3808 7.6820
2030-05-29 7.4870 7.3372 7.6367
2030-05-30 7.4731 7.3237 7.6226
2030-05-31 7.4291 7.2805 7.5777
2030 June
2030-06-01 7.4736 7.3242 7.6231
2030-06-02 7.4296 7.2810 7.5781
2030-06-03 7.4141 7.2658 7.5624
2030-06-04 7.4122 7.2640 7.5605
2030-06-05 7.4360 7.2873 7.5847
2030-06-06 7.4234 7.2750 7.5719
2030-06-07 7.3797 7.2321 7.5272
2030-06-08 7.3739 7.2264 7.5213
2030-06-09 7.3304 7.1838 7.4770
2030-06-10 7.3024 7.1564 7.4485
2030-06-11 7.2594 7.1142 7.4046
2030-06-12 7.3006 7.1546 7.4466
2030-06-13 7.3323 7.1856 7.4789
2030-06-14 7.2900 7.1442 7.4358
2030-06-15 7.2876 7.1419 7.4334
2030-06-16 7.2532 7.1081 7.3982
2030-06-17 7.2427 7.0978 7.3875
2030-06-18 7.2295 7.0850 7.3741
2030-06-19 7.2570 7.1119 7.4022
2030-06-20 7.2201 7.0757 7.3645
2030-06-21 7.1883 7.0445 7.3321
2030-06-22 7.2101 7.0659 7.3543
2030-06-23 7.2049 7.0609 7.3490
2030-06-24 7.1791 7.0355 7.3227
2030-06-25 7.2110 7.0667 7.3552
2030-06-26 7.1684 7.0251 7.3118
2030-06-27 7.1268 6.9843 7.2693
2030-06-28 7.1011 6.9591 7.2431
2030-06-29 7.0680 6.9266 7.2093
2030-06-30 7.0555 6.9144 7.1966
2030 July
2030-07-01 7.0139 6.8736 7.1542
2030-07-02 6.9725 6.8331 7.1120
2030-07-03 6.9689 6.8296 7.1083
2030-07-04 6.9714 6.8320 7.1108
2030-07-05 6.9499 6.8109 7.0889
2030-07-06 6.9089 6.7707 7.0471
2030-07-07 6.8681 6.7308 7.0055
2030-07-08 6.8681 6.7308 7.0055
2030-07-09 6.8291 6.6926 6.9657
2030-07-10 6.8618 6.7246 6.9991
2030-07-11 6.8214 6.6849 6.9578
2030-07-12 6.8288 6.6922 6.9653
2030-07-13 6.8422 6.7053 6.9790
2030-07-14 6.8286 6.6921 6.9652
2030-07-15 6.8442 6.7073 6.9811
2030-07-16 6.8263 6.6897 6.9628
2030-07-17 6.8045 6.6684 6.9406
2030-07-18 6.7644 6.6291 6.8997
2030-07-19 6.7648 6.6296 6.9001
2030-07-20 6.7475 6.6126 6.8825
2030-07-21 6.7459 6.6110 6.8809
2030-07-22 6.7820 6.6463 6.9176
2030-07-23 6.7420 6.6071 6.8768
2030-07-24 6.7303 6.5957 6.8649
2030-07-25 6.7322 6.5975 6.8668
2030-07-26 6.6925 6.5586 6.8263
2030-07-27 6.7326 6.5980 6.8673
2030-07-28 6.6929 6.5590 6.8268
2030-07-29 6.6534 6.5204 6.7865
2030-07-30 6.6297 6.4971 6.7623
2030-07-31 6.6012 6.4692 6.7333
2030 August
2030-08-01 6.5801 6.4485 6.7117
2030-08-02 6.5413 6.4105 6.6722
2030-08-03 6.5518 6.4207 6.6828
2030-08-04 6.5241 6.3936 6.6545
2030-08-05 6.5009 6.3709 6.6309
2030-08-06 6.4889 6.3591 6.6187
2030-08-07 6.4725 6.3430 6.6019
2030-08-08 6.4394 6.3106 6.5682
2030-08-09 6.4055 6.2774 6.5336
2030-08-10 6.3677 6.2403 6.4950
2030-08-11 6.3457 6.2188 6.4727
2030-08-12 6.3518 6.2248 6.4788
2030-08-13 6.3143 6.1880 6.4406
2030-08-14 6.2854 6.1597 6.4111
2030-08-15 6.2483 6.1234 6.3733
2030-08-16 6.2858 6.1601 6.4115
2030-08-17 6.2487 6.1238 6.3737
2030-08-18 6.2383 6.1136 6.3631
2030-08-19 6.2497 6.1247 6.3746
2030-08-20 6.2128 6.0885 6.3371
2030-08-21 6.2080 6.0839 6.3322
2030-08-22 6.1714 6.0480 6.2949
2030-08-23 6.1350 6.0123 6.2577
2030-08-24 6.0989 5.9769 6.2208
2030-08-25 6.0629 5.9416 6.1841
2030-08-26 6.0271 5.9066 6.1477
2030-08-27 6.0633 5.9420 6.1845
2030-08-28 6.0275 5.9070 6.1481
2030-08-29 6.0217 5.9013 6.1422
2030-08-30 6.0578 5.9367 6.1790
2030-08-31 6.0942 5.9723 6.2160
2030 September
2030-09-01 6.1151 5.9928 6.2374
2030-09-02 6.1517 6.0287 6.2748
2030-09-03 6.1227 6.0002 6.2452
2030-09-04 6.1322 6.0095 6.2548
2030-09-05 6.0960 5.9741 6.2179
2030-09-06 6.1326 6.0099 6.2552
2030-09-07 6.0964 5.9745 6.2183
2030-09-08 6.0605 5.9393 6.1817
2030-09-09 6.0247 5.9042 6.1452
2030-09-10 5.9923 5.8725 6.1122
2030-09-11 5.9570 5.8379 6.0761
2030-09-12 5.9219 5.8034 6.0403
2030-09-13 5.9153 5.7970 6.0337
2030-09-14 5.9508 5.8318 6.0698
2030-09-15 5.9865 5.8668 6.1062
2030-09-16 5.9987 5.8787 6.1187
2030-09-17 6.0347 5.9140 6.1554
2030-09-18 6.0357 5.9150 6.1565
2030-09-19 6.0349 5.9142 6.1556
2030-09-20 6.0351 5.9144 6.1558
2030-09-21 6.0713 5.9498 6.1927
2030-09-22 6.1077 5.9855 6.2298
2030-09-23 6.1376 6.0149 6.2604
2030-09-24 6.1744 6.0509 6.2979
2030-09-25 6.1745 6.0510 6.2980
2030-09-26 6.2116 6.0873 6.3358
2030-09-27 6.2144 6.0901 6.3387
2030-09-28 6.2516 6.1266 6.3767
2030-09-29 6.2584 6.1332 6.3836
2030-09-30 6.2215 6.0971 6.3459
2030 October
2030-10-01 6.2291 6.1045 6.3537
2030-10-02 6.1924 6.0685 6.3162
2030-10-03 6.1866 6.0629 6.3104
2030-10-04 6.1502 6.0272 6.2732
2030-10-05 6.1530 6.0299 6.2760
2030-10-06 6.1167 5.9944 6.2390
2030-10-07 6.1166 5.9943 6.2390
2030-10-08 6.0806 5.9590 6.2022
2030-10-09 6.0447 5.9238 6.1656
2030-10-10 6.0174 5.8970 6.1377
2030-10-11 5.9988 5.8788 6.1188
2030-10-12 5.9634 5.8442 6.0827
2030-10-13 5.9606 5.8414 6.0798
2030-10-14 5.9509 5.8319 6.0700
2030-10-15 5.9821 5.8625 6.1018
2030-10-16 5.9469 5.8279 6.0658
2030-10-17 5.9369 5.8182 6.0556
2030-10-18 5.9725 5.8530 6.0919
2030-10-19 5.9373 5.8185 6.0560
2030-10-20 5.9023 5.7842 6.0203
2030-10-21 5.8675 5.7501 5.9848
2030-10-22 5.8329 5.7162 5.9495
2030-10-23 5.8678 5.7505 5.9852
2030-10-24 5.8332 5.7166 5.9499
2030-10-25 5.8367 5.7200 5.9534
2030-10-26 5.8240 5.7076 5.9405
2030-10-27 5.8444 5.7275 5.9613
2030-10-28 5.8120 5.6958 5.9283
2030-10-29 5.8166 5.7003 5.9329
2030-10-30 5.7823 5.6666 5.8979
2030-10-31 5.7482 5.6332 5.8632
2030 November
2030-11-01 5.7143 5.6000 5.8286
2030-11-02 5.6817 5.5681 5.7954