> Page 2: ZMW/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4815 1.4519 1.5111
2027-01-02 1.4727 1.4432 1.5022
2027-01-03 1.4774 1.4479 1.5070
2027-01-04 1.4687 1.4393 1.4980
2027-01-05 1.4599 1.4307 1.4891
2027-01-06 1.4513 1.4223 1.4803
2027-01-07 1.4600 1.4308 1.4892
2027-01-08 1.4687 1.4393 1.4981
2027-01-09 1.4656 1.4363 1.4949
2027-01-10 1.4569 1.4277 1.4860
2027-01-11 1.4656 1.4363 1.4949
2027-01-12 1.4705 1.4411 1.4999
2027-01-13 1.4719 1.4424 1.5013
2027-01-14 1.4640 1.4348 1.4933
2027-01-15 1.4630 1.4337 1.4923
2027-01-16 1.4547 1.4256 1.4838
2027-01-17 1.4634 1.4341 1.4926
2027-01-18 1.4630 1.4337 1.4922
2027-01-19 1.4543 1.4252 1.4834
2027-01-20 1.4457 1.4168 1.4746
2027-01-21 1.4371 1.4084 1.4658
2027-01-22 1.4457 1.4168 1.4746
2027-01-23 1.4371 1.4084 1.4659
2027-01-24 1.4351 1.4064 1.4638
2027-01-25 1.4327 1.4041 1.4614
2027-01-26 1.4413 1.4125 1.4701
2027-01-27 1.4328 1.4041 1.4614
2027-01-28 1.4243 1.3958 1.4527
2027-01-29 1.4158 1.3875 1.4441
2027-01-30 1.4074 1.3793 1.4356
2027-01-31 1.4123 1.3840 1.4405
2027 February
2027-02-01 1.4039 1.3758 1.4320
2027-02-02 1.3956 1.3676 1.4235
2027-02-03 1.3873 1.3595 1.4150
2027-02-04 1.3952 1.3673 1.4231
2027-02-05 1.3995 1.3715 1.4274
2027-02-06 1.3912 1.3633 1.4190
2027-02-07 1.3995 1.3715 1.4275
2027-02-08 1.3912 1.3633 1.4190
2027-02-09 1.3912 1.3633 1.4190
2027-02-10 1.3829 1.3552 1.4106
2027-02-11 1.3805 1.3529 1.4081
2027-02-12 1.3723 1.3449 1.3998
2027-02-13 1.3676 1.3403 1.3950
2027-02-14 1.3595 1.3323 1.3867
2027-02-15 1.3514 1.3244 1.3785
2027-02-16 1.3434 1.3165 1.3703
2027-02-17 1.3452 1.3183 1.3721
2027-02-18 1.3400 1.3132 1.3668
2027-02-19 1.3410 1.3142 1.3678
2027-02-20 1.3383 1.3116 1.3651
2027-02-21 1.3304 1.3038 1.3570
2027-02-22 1.3350 1.3083 1.3617
2027-02-23 1.3352 1.3085 1.3619
2027-02-24 1.3273 1.3008 1.3538
2027-02-25 1.3352 1.3085 1.3619
2027-02-26 1.3273 1.3008 1.3539
2027-02-27 1.3272 1.3007 1.3538
2027-02-28 1.3194 1.2930 1.3458
2027 March
2027-03-01 1.3228 1.2964 1.3493
2027-03-02 1.3251 1.2986 1.3516
2027-03-03 1.3172 1.2909 1.3436
2027-03-04 1.3232 1.2967 1.3497
2027-03-05 1.3154 1.2891 1.3417
2027-03-06 1.3161 1.2898 1.3424
2027-03-07 1.3097 1.2835 1.3359
2027-03-08 1.3028 1.2767 1.3288
2027-03-09 1.3010 1.2749 1.3270
2027-03-10 1.3022 1.2762 1.3283
2027-03-11 1.2945 1.2686 1.3204
2027-03-12 1.2868 1.2611 1.3126
2027-03-13 1.2945 1.2686 1.3204
2027-03-14 1.2868 1.2611 1.3126
2027-03-15 1.2817 1.2561 1.3074
2027-03-16 1.2786 1.2530 1.3041
2027-03-17 1.2774 1.2519 1.3030
2027-03-18 1.2699 1.2445 1.2953
2027-03-19 1.2643 1.2391 1.2896
2027-03-20 1.2568 1.2317 1.2820
2027-03-21 1.2582 1.2330 1.2833
2027-03-22 1.2507 1.2257 1.2757
2027-03-23 1.2582 1.2330 1.2834
2027-03-24 1.2507 1.2257 1.2757
2027-03-25 1.2487 1.2237 1.2737
2027-03-26 1.2467 1.2218 1.2717
2027-03-27 1.2393 1.2146 1.2641
2027-03-28 1.2370 1.2123 1.2618
2027-03-29 1.2297 1.2051 1.2543
2027-03-30 1.2370 1.2123 1.2618
2027-03-31 1.2376 1.2128 1.2623
2027 April
2027-04-01 1.2302 1.2056 1.2548
2027-04-02 1.2376 1.2128 1.2623
2027-04-03 1.2450 1.2201 1.2699
2027-04-04 1.2381 1.2133 1.2629
2027-04-05 1.2308 1.2061 1.2554
2027-04-06 1.2301 1.2055 1.2547
2027-04-07 1.2228 1.1984 1.2473
2027-04-08 1.2301 1.2055 1.2547
2027-04-09 1.2228 1.1984 1.2473
2027-04-10 1.2301 1.2055 1.2547
2027-04-11 1.2249 1.2004 1.2494
2027-04-12 1.2322 1.2076 1.2569
2027-04-13 1.2249 1.2004 1.2494
2027-04-14 1.2323 1.2076 1.2569
2027-04-15 1.2266 1.2021 1.2512
2027-04-16 1.2247 1.2002 1.2492
2027-04-17 1.2275 1.2030 1.2521
2027-04-18 1.2313 1.2067 1.2560
2027-04-19 1.2319 1.2073 1.2566
2027-04-20 1.2246 1.2001 1.2491
2027-04-21 1.2264 1.2019 1.2509
2027-04-22 1.2206 1.1962 1.2450
2027-04-23 1.2134 1.1891 1.2376
2027-04-24 1.2169 1.1925 1.2412
2027-04-25 1.2241 1.1997 1.2486
2027-04-26 1.2251 1.2006 1.2496
2027-04-27 1.2178 1.1934 1.2422
2027-04-28 1.2106 1.1864 1.2348
2027-04-29 1.2089 1.1847 1.2331
2027-04-30 1.2017 1.1777 1.2257
2027 May
2027-05-01 1.1977 1.1737 1.2216
2027-05-02 1.1906 1.1668 1.2144
2027-05-03 1.1835 1.1598 1.2072
2027-05-04 1.1797 1.1561 1.2033
2027-05-05 1.1727 1.1492 1.1961
2027-05-06 1.1657 1.1424 1.1890
2027-05-07 1.1660 1.1427 1.1893
2027-05-08 1.1730 1.1495 1.1964
2027-05-09 1.1667 1.1433 1.1900
2027-05-10 1.1598 1.1366 1.1830
2027-05-11 1.1667 1.1434 1.1900
2027-05-12 1.1737 1.1502 1.1971
2027-05-13 1.1807 1.1571 1.2043
2027-05-14 1.1877 1.1640 1.2115
2027-05-15 1.1933 1.1695 1.2172
2027-05-16 1.1999 1.1759 1.2239
2027-05-17 1.2004 1.1764 1.2244
2027-05-18 1.2076 1.1835 1.2318
2027-05-19 1.2148 1.1905 1.2391
2027-05-20 1.2206 1.1961 1.2450
2027-05-21 1.2278 1.2033 1.2524
2027-05-22 1.2315 1.2069 1.2561
2027-05-23 1.2389 1.2141 1.2636
2027-05-24 1.2339 1.2093 1.2586
2027-05-25 1.2413 1.2165 1.2661
2027-05-26 1.2378 1.2131 1.2626
2027-05-27 1.2322 1.2076 1.2568
2027-05-28 1.2289 1.2043 1.2535
2027-05-29 1.2216 1.1972 1.2460
2027-05-30 1.2172 1.1929 1.2416
2027-05-31 1.2100 1.1858 1.2342
2027 June
2027-06-01 1.2145 1.1902 1.2388
2027-06-02 1.2161 1.1918 1.2404
2027-06-03 1.2165 1.1922 1.2409
2027-06-04 1.2093 1.1851 1.2335
2027-06-05 1.2022 1.1781 1.2262
2027-06-06 1.2088 1.1846 1.2330
2027-06-07 1.2016 1.1776 1.2257
2027-06-08 1.1945 1.1706 1.2184
2027-06-09 1.1968 1.1728 1.2207
2027-06-10 1.1946 1.1707 1.2185
2027-06-11 1.1892 1.1654 1.2130
2027-06-12 1.1821 1.1585 1.2058
2027-06-13 1.1892 1.1654 1.2130
2027-06-14 1.1963 1.1724 1.2202
2027-06-15 1.1913 1.1675 1.2151
2027-06-16 1.1842 1.1605 1.2079
2027-06-17 1.1876 1.1639 1.2114
2027-06-18 1.1806 1.1570 1.2042
2027-06-19 1.1795 1.1559 1.2031
2027-06-20 1.1725 1.1491 1.1960
2027-06-21 1.1741 1.1506 1.1976
2027-06-22 1.1715 1.1480 1.1949
2027-06-23 1.1702 1.1468 1.1936
2027-06-24 1.1632 1.1400 1.1865
2027-06-25 1.1647 1.1414 1.1880
2027-06-26 1.1578 1.1347 1.1810
2027-06-27 1.1574 1.1343 1.1806
2027-06-28 1.1506 1.1275 1.1736
2027-06-29 1.1519 1.1288 1.1749
2027-06-30 1.1450 1.1221 1.1679
2027 July
2027-07-01 1.1382 1.1155 1.1610
2027-07-02 1.1450 1.1221 1.1679
2027-07-03 1.1519 1.1288 1.1749
2027-07-04 1.1520 1.1289 1.1750
2027-07-05 1.1451 1.1222 1.1680
2027-07-06 1.1384 1.1156 1.1611
2027-07-07 1.1396 1.1168 1.1624
2027-07-08 1.1464 1.1235 1.1693
2027-07-09 1.1533 1.1302 1.1763
2027-07-10 1.1464 1.1235 1.1693
2027-07-11 1.1533 1.1302 1.1763
2027-07-12 1.1486 1.1256 1.1715
2027-07-13 1.1417 1.1189 1.1646
2027-07-14 1.1468 1.1239 1.1698
2027-07-15 1.1400 1.1172 1.1628
2027-07-16 1.1333 1.1106 1.1559
2027-07-17 1.1265 1.1040 1.1491
2027-07-18 1.1199 1.0975 1.1423
2027-07-19 1.1266 1.1040 1.1491
2027-07-20 1.1199 1.0975 1.1423
2027-07-21 1.1266 1.1040 1.1491
2027-07-22 1.1199 1.0975 1.1423
2027-07-23 1.1132 1.0910 1.1355
2027-07-24 1.1117 1.0895 1.1339
2027-07-25 1.1051 1.0830 1.1272
2027-07-26 1.0985 1.0766 1.1205
2027-07-27 1.0920 1.0702 1.1139
2027-07-28 1.0855 1.0638 1.1073
2027-07-29 1.0791 1.0575 1.1007
2027-07-30 1.0727 1.0512 1.0942
2027-07-31 1.0746 1.0531 1.0961
2027 August
2027-08-01 1.0797 1.0581 1.1012
2027-08-02 1.0833 1.0616 1.1049
2027-08-03 1.0897 1.0679 1.1115
2027-08-04 1.0929 1.0710 1.1147
2027-08-05 1.0963 1.0744 1.1182
2027-08-06 1.0898 1.0680 1.1116
2027-08-07 1.0918 1.0700 1.1137
2027-08-08 1.0854 1.0637 1.1071
2027-08-09 1.0918 1.0700 1.1137
2027-08-10 1.0942 1.0723 1.1161
2027-08-11 1.0877 1.0660 1.1095
2027-08-12 1.0942 1.0723 1.1161
2027-08-13 1.1008 1.0787 1.1228
2027-08-14 1.0942 1.0723 1.1161
2027-08-15 1.0877 1.0660 1.1095
2027-08-16 1.0813 1.0597 1.1029
2027-08-17 1.0776 1.0561 1.0992
2027-08-18 1.0727 1.0513 1.0942
2027-08-19 1.0727 1.0513 1.0942
2027-08-20 1.0791 1.0575 1.1007
2027-08-21 1.0727 1.0513 1.0942
2027-08-22 1.0691 1.0477 1.0904
2027-08-23 1.0742 1.0527 1.0957
2027-08-24 1.0678 1.0465 1.0892
2027-08-25 1.0677 1.0464 1.0891
2027-08-26 1.0701 1.0487 1.0915
2027-08-27 1.0637 1.0425 1.0850
2027-08-28 1.0641 1.0428 1.0854
2027-08-29 1.0578 1.0367 1.0790
2027-08-30 1.0550 1.0339 1.0761
2027-08-31 1.0601 1.0389 1.0813
2027 September
2027-09-01 1.0570 1.0359 1.0782
2027-09-02 1.0554 1.0343 1.0765
2027-09-03 1.0511 1.0301 1.0721
2027-09-04 1.0466 1.0256 1.0675
2027-09-05 1.0404 1.0195 1.0612
2027-09-06 1.0436 1.0227 1.0644
2027-09-07 1.0410 1.0202 1.0619
2027-09-08 1.0473 1.0263 1.0682
2027-09-09 1.0535 1.0325 1.0746
2027-09-10 1.0473 1.0263 1.0682
2027-09-11 1.0512 1.0301 1.0722
2027-09-12 1.0449 1.0240 1.0658
2027-09-13 1.0470 1.0260 1.0679
2027-09-14 1.0414 1.0205 1.0622
2027-09-15 1.0352 1.0145 1.0559
2027-09-16 1.0414 1.0205 1.0622
2027-09-17 1.0476 1.0266 1.0685
2027-09-18 1.0485 1.0275 1.0694
2027-09-19 1.0422 1.0214 1.0631
2027-09-20 1.0450 1.0241 1.0659
2027-09-21 1.0445 1.0236 1.0654
2027-09-22 1.0404 1.0196 1.0612
2027-09-23 1.0391 1.0183 1.0599
2027-09-24 1.0363 1.0156 1.0570
2027-09-25 1.0320 1.0113 1.0526
2027-09-26 1.0258 1.0053 1.0463
2027-09-27 1.0197 0.9993 1.0401
2027-09-28 1.0137 0.9934 1.0340
2027-09-29 1.0198 0.9994 1.0401
2027-09-30 1.0258 1.0053 1.0464
2027 October
2027-10-01 1.0198 0.9994 1.0402
2027-10-02 1.0137 0.9934 1.0340
2027-10-03 1.0198 0.9994 1.0402
2027-10-04 1.0157 0.9954 1.0360
2027-10-05 1.0150 0.9947 1.0353
2027-10-06 1.0090 0.9888 1.0292
2027-10-07 1.0064 0.9863 1.0266
2027-10-08 1.0051 0.9850 1.0252
2027-10-09 0.9992 0.9792 1.0192
2027-10-10 0.9933 0.9734 1.0132
2027-10-11 0.9934 0.9736 1.0133
2027-10-12 0.9956 0.9757 1.0155
2027-10-13 0.9897 0.9699 1.0095
2027-10-14 0.9838 0.9642 1.0035
2027-10-15 0.9780 0.9584 0.9976
2027-10-16 0.9722 0.9528 0.9917
2027-10-17 0.9725 0.9530 0.9919
2027-10-18 0.9667 0.9474 0.9860
2027-10-19 0.9725 0.9530 0.9919
2027-10-20 0.9711 0.9517 0.9906
2027-10-21 0.9654 0.9461 0.9847
2027-10-22 0.9596 0.9405 0.9788
2027-10-23 0.9540 0.9349 0.9730
2027-10-24 0.9500 0.9310 0.9690
2027-10-25 0.9499 0.9309 0.9689
2027-10-26 0.9443 0.9254 0.9632
2027-10-27 0.9482 0.9292 0.9671
2027-10-28 0.9465 0.9276 0.9654
2027-10-29 0.9462 0.9273 0.9651
2027-10-30 0.9406 0.9218 0.9594
2027-10-31 0.9350 0.9163 0.9537
2027 November
2027-11-01 0.9294 0.9109 0.9480
2027-11-02 0.9350 0.9163 0.9537
2027-11-03 0.9294 0.9109 0.9480