> Page 1: ZMW/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.4767 1.4472 1.5063
2026-01-02 1.4795 1.4499 1.5091
2026-01-03 1.4707 1.4413 1.5001
2026-01-04 1.4771 1.4475 1.5066
2026-01-05 1.4781 1.4485 1.5076
2026-01-06 1.4869 1.4571 1.5166
2026-01-07 1.4845 1.4548 1.5142
2026-01-08 1.4879 1.4581 1.5176
2026-01-09 1.4832 1.4536 1.5129
2026-01-10 1.4855 1.4558 1.5152
2026-01-11 1.4813 1.4517 1.5110
2026-01-12 1.4770 1.4475 1.5066
2026-01-13 1.4807 1.4510 1.5103
2026-01-14 1.4793 1.4497 1.5088
2026-01-15 1.4705 1.4411 1.4999
2026-01-16 1.4747 1.4452 1.5042
2026-01-17 1.4769 1.4474 1.5065
2026-01-18 1.4762 1.4467 1.5058
2026-01-19 1.4683 1.4390 1.4977
2026-01-20 1.4676 1.4383 1.4970
2026-01-21 1.4629 1.4337 1.4922
2026-01-22 1.4717 1.4422 1.5011
2026-01-23 1.4673 1.4379 1.4966
2026-01-24 1.4673 1.4380 1.4967
2026-01-25 1.4640 1.4347 1.4933
2026-01-26 1.4649 1.4356 1.4942
2026-01-27 1.4562 1.4271 1.4853
2026-01-28 1.4641 1.4348 1.4934
2026-01-29 1.4668 1.4374 1.4961
2026-01-30 1.4581 1.4289 1.4872
2026-01-31 1.4668 1.4374 1.4961
2026 February
2026-02-01 1.4641 1.4348 1.4934
2026-02-02 1.4729 1.4434 1.5023
2026-02-03 1.4792 1.4496 1.5088
2026-02-04 1.4796 1.4500 1.5092
2026-02-05 1.4832 1.4535 1.5128
2026-02-06 1.4791 1.4495 1.5087
2026-02-07 1.4802 1.4506 1.5098
2026-02-08 1.4891 1.4593 1.5189
2026-02-09 1.4839 1.4542 1.5136
2026-02-10 1.4874 1.4576 1.5171
2026-02-11 1.4937 1.4638 1.5236
2026-02-12 1.4869 1.4572 1.5166
2026-02-13 1.4945 1.4646 1.5244
2026-02-14 1.4958 1.4659 1.5257
2026-02-15 1.5048 1.4747 1.5349
2026-02-16 1.5058 1.4757 1.5359
2026-02-17 1.5099 1.4797 1.5401
2026-02-18 1.5110 1.4808 1.5412
2026-02-19 1.5123 1.4820 1.5425
2026-02-20 1.5114 1.4812 1.5416
2026-02-21 1.5192 1.4888 1.5496
2026-02-22 1.5283 1.4977 1.5589
2026-02-23 1.5374 1.5067 1.5682
2026-02-24 1.5386 1.5078 1.5694
2026-02-25 1.5478 1.5168 1.5788
2026-02-26 1.5571 1.5259 1.5882
2026-02-27 1.5664 1.5350 1.5977
2026-02-28 1.5757 1.5442 1.6072
2026 March
2026-03-01 1.5664 1.5350 1.5977
2026-03-02 1.5571 1.5259 1.5882
2026-03-03 1.5594 1.5282 1.5906
2026-03-04 1.5616 1.5303 1.5928
2026-03-05 1.5665 1.5352 1.5979
2026-03-06 1.5703 1.5389 1.6017
2026-03-07 1.5749 1.5434 1.6064
2026-03-08 1.5759 1.5444 1.6074
2026-03-09 1.5830 1.5513 1.6146
2026-03-10 1.5834 1.5517 1.6151
2026-03-11 1.5740 1.5425 1.6055
2026-03-12 1.5693 1.5379 1.6007
2026-03-13 1.5787 1.5471 1.6102
2026-03-14 1.5881 1.5563 1.6199
2026-03-15 1.5891 1.5573 1.6209
2026-03-16 1.5986 1.5666 1.6306
2026-03-17 1.6082 1.5760 1.6403
2026-03-18 1.6178 1.5854 1.6501
2026-03-19 1.6161 1.5838 1.6485
2026-03-20 1.6146 1.5823 1.6469
2026-03-21 1.6243 1.5918 1.6568
2026-03-22 1.6222 1.5897 1.6546
2026-03-23 1.6319 1.5992 1.6645
2026-03-24 1.6364 1.6037 1.6691
2026-03-25 1.6267 1.5942 1.6592
2026-03-26 1.6273 1.5947 1.6598
2026-03-27 1.6328 1.6001 1.6655
2026-03-28 1.6275 1.5949 1.6600
2026-03-29 1.6252 1.5927 1.6577
2026-03-30 1.6290 1.5964 1.6615
2026-03-31 1.6315 1.5989 1.6641
2026 April
2026-04-01 1.6246 1.5921 1.6571
2026-04-02 1.6215 1.5891 1.6540
2026-04-03 1.6312 1.5986 1.6639
2026-04-04 1.6235 1.5911 1.6560
2026-04-05 1.6211 1.5887 1.6536
2026-04-06 1.6281 1.5956 1.6607
2026-04-07 1.6313 1.5987 1.6639
2026-04-08 1.6373 1.6045 1.6700
2026-04-09 1.6328 1.6001 1.6654
2026-04-10 1.6266 1.5941 1.6592
2026-04-11 1.6297 1.5971 1.6623
2026-04-12 1.6201 1.5877 1.6525
2026-04-13 1.6202 1.5878 1.6526
2026-04-14 1.6299 1.5973 1.6625
2026-04-15 1.6236 1.5911 1.6561
2026-04-16 1.6163 1.5840 1.6486
2026-04-17 1.6166 1.5843 1.6490
2026-04-18 1.6084 1.5763 1.6406
2026-04-19 1.5991 1.5671 1.6311
2026-04-20 1.5999 1.5679 1.6319
2026-04-21 1.5942 1.5623 1.6260
2026-04-22 1.5925 1.5607 1.6244
2026-04-23 1.5835 1.5518 1.6152
2026-04-24 1.5769 1.5454 1.6085
2026-04-25 1.5857 1.5540 1.6174
2026-04-26 1.5765 1.5450 1.6080
2026-04-27 1.5672 1.5358 1.5985
2026-04-28 1.5765 1.5450 1.6081
2026-04-29 1.5672 1.5358 1.5985
2026-04-30 1.5682 1.5368 1.5995
2026 May
2026-05-01 1.5650 1.5337 1.5963
2026-05-02 1.5593 1.5281 1.5905
2026-05-03 1.5501 1.5191 1.5811
2026-05-04 1.5535 1.5224 1.5845
2026-05-05 1.5533 1.5222 1.5844
2026-05-06 1.5575 1.5263 1.5886
2026-05-07 1.5483 1.5173 1.5792
2026-05-08 1.5575 1.5264 1.5887
2026-05-09 1.5483 1.5173 1.5792
2026-05-10 1.5526 1.5215 1.5836
2026-05-11 1.5490 1.5180 1.5800
2026-05-12 1.5398 1.5090 1.5706
2026-05-13 1.5307 1.5001 1.5613
2026-05-14 1.5222 1.4917 1.5526
2026-05-15 1.5149 1.4846 1.5452
2026-05-16 1.5204 1.4900 1.5509
2026-05-17 1.5189 1.4885 1.5493
2026-05-18 1.5136 1.4833 1.5438
2026-05-19 1.5110 1.4808 1.5413
2026-05-20 1.5062 1.4760 1.5363
2026-05-21 1.5012 1.4712 1.5313
2026-05-22 1.5070 1.4769 1.5371
2026-05-23 1.5160 1.4857 1.5463
2026-05-24 1.5206 1.4902 1.5510
2026-05-25 1.5263 1.4958 1.5568
2026-05-26 1.5265 1.4960 1.5570
2026-05-27 1.5307 1.5001 1.5613
2026-05-28 1.5338 1.5032 1.5645
2026-05-29 1.5278 1.4972 1.5583
2026-05-30 1.5334 1.5028 1.5641
2026-05-31 1.5334 1.5028 1.5641
2026 June
2026-06-01 1.5339 1.5032 1.5646
2026-06-02 1.5431 1.5122 1.5739
2026-06-03 1.5523 1.5212 1.5833
2026-06-04 1.5616 1.5303 1.5928
2026-06-05 1.5709 1.5395 1.6023
2026-06-06 1.5704 1.5390 1.6018
2026-06-07 1.5611 1.5298 1.5923
2026-06-08 1.5518 1.5208 1.5828
2026-06-09 1.5529 1.5218 1.5839
2026-06-10 1.5495 1.5185 1.5805
2026-06-11 1.5403 1.5095 1.5711
2026-06-12 1.5495 1.5185 1.5805
2026-06-13 1.5465 1.5156 1.5775
2026-06-14 1.5450 1.5141 1.5759
2026-06-15 1.5392 1.5084 1.5700
2026-06-16 1.5313 1.5007 1.5619
2026-06-17 1.5347 1.5040 1.5654
2026-06-18 1.5262 1.4957 1.5567
2026-06-19 1.5338 1.5032 1.5645
2026-06-20 1.5247 1.4942 1.5552
2026-06-21 1.5211 1.4907 1.5515
2026-06-22 1.5140 1.4838 1.5443
2026-06-23 1.5160 1.4856 1.5463
2026-06-24 1.5102 1.4800 1.5404
2026-06-25 1.5193 1.4889 1.5497
2026-06-26 1.5214 1.4910 1.5519
2026-06-27 1.5124 1.4822 1.5427
2026-06-28 1.5034 1.4734 1.5335
2026-06-29 1.5030 1.4730 1.5331
2026-06-30 1.4941 1.4642 1.5240
2026 July
2026-07-01 1.4860 1.4563 1.5157
2026-07-02 1.4785 1.4489 1.5080
2026-07-03 1.4698 1.4404 1.4992
2026-07-04 1.4685 1.4392 1.4979
2026-07-05 1.4598 1.4306 1.4890
2026-07-06 1.4611 1.4319 1.4903
2026-07-07 1.4566 1.4275 1.4858
2026-07-08 1.4524 1.4234 1.4815
2026-07-09 1.4438 1.4149 1.4727
2026-07-10 1.4415 1.4127 1.4704
2026-07-11 1.4390 1.4102 1.4678
2026-07-12 1.4304 1.4018 1.4591
2026-07-13 1.4220 1.3935 1.4504
2026-07-14 1.4135 1.3852 1.4418
2026-07-15 1.4220 1.3935 1.4504
2026-07-16 1.4135 1.3853 1.4418
2026-07-17 1.4146 1.3863 1.4429
2026-07-18 1.4062 1.3781 1.4344
2026-07-19 1.3997 1.3717 1.4277
2026-07-20 1.3914 1.3635 1.4192
2026-07-21 1.3832 1.3556 1.4109
2026-07-22 1.3750 1.3475 1.4025
2026-07-23 1.3832 1.3556 1.4109
2026-07-24 1.3915 1.3637 1.4193
2026-07-25 1.3998 1.3718 1.4278
2026-07-26 1.4057 1.3776 1.4339
2026-07-27 1.3989 1.3709 1.4269
2026-07-28 1.4013 1.3732 1.4293
2026-07-29 1.3929 1.3651 1.4208
2026-07-30 1.4013 1.3732 1.4293
2026-07-31 1.4017 1.3736 1.4297
2026 August
2026-08-01 1.3948 1.3669 1.4227
2026-08-02 1.3957 1.3678 1.4236
2026-08-03 1.3874 1.3597 1.4152
2026-08-04 1.3830 1.3554 1.4107
2026-08-05 1.3769 1.3493 1.4044
2026-08-06 1.3851 1.3574 1.4128
2026-08-07 1.3934 1.3655 1.4213
2026-08-08 1.3860 1.3583 1.4137
2026-08-09 1.3778 1.3502 1.4053
2026-08-10 1.3757 1.3482 1.4032
2026-08-11 1.3840 1.3563 1.4116
2026-08-12 1.3922 1.3644 1.4201
2026-08-13 1.3917 1.3639 1.4196
2026-08-14 1.3853 1.3576 1.4130
2026-08-15 1.3903 1.3625 1.4181
2026-08-16 1.3961 1.3682 1.4241
2026-08-17 1.4008 1.3728 1.4289
2026-08-18 1.3992 1.3712 1.4272
2026-08-19 1.3909 1.3631 1.4187
2026-08-20 1.3903 1.3625 1.4181
2026-08-21 1.3945 1.3666 1.4223
2026-08-22 1.3862 1.3585 1.4139
2026-08-23 1.3800 1.3524 1.4076
2026-08-24 1.3718 1.3444 1.3993
2026-08-25 1.3800 1.3524 1.4076
2026-08-26 1.3883 1.3605 1.4161
2026-08-27 1.3865 1.3588 1.4142
2026-08-28 1.3948 1.3669 1.4227
2026-08-29 1.3884 1.3606 1.4162
2026-08-30 1.3967 1.3688 1.4246
2026-08-31 1.3970 1.3690 1.4249
2026 September
2026-09-01 1.3979 1.3699 1.4259
2026-09-02 1.4062 1.3781 1.4344
2026-09-03 1.3979 1.3699 1.4259
2026-09-04 1.3942 1.3663 1.4221
2026-09-05 1.3948 1.3669 1.4227
2026-09-06 1.4032 1.3751 1.4312
2026-09-07 1.4025 1.3745 1.4306
2026-09-08 1.3983 1.3703 1.4262
2026-09-09 1.4066 1.3785 1.4348
2026-09-10 1.4054 1.3773 1.4336
2026-09-11 1.3994 1.3714 1.4274
2026-09-12 1.3989 1.3709 1.4269
2026-09-13 1.4073 1.3791 1.4354
2026-09-14 1.3989 1.3709 1.4269
2026-09-15 1.4073 1.3791 1.4354
2026-09-16 1.4091 1.3809 1.4373
2026-09-17 1.4064 1.3783 1.4346
2026-09-18 1.3981 1.3701 1.4261
2026-09-19 1.3988 1.3708 1.4267
2026-09-20 1.4071 1.3790 1.4353
2026-09-21 1.4007 1.3727 1.4288
2026-09-22 1.4019 1.3739 1.4299
2026-09-23 1.3997 1.3717 1.4277
2026-09-24 1.4080 1.3799 1.4362
2026-09-25 1.4036 1.3755 1.4317
2026-09-26 1.3953 1.3674 1.4232
2026-09-27 1.3985 1.3705 1.4264
2026-09-28 1.3902 1.3624 1.4180
2026-09-29 1.3882 1.3605 1.4160
2026-09-30 1.3800 1.3524 1.4076
2026 October
2026-10-01 1.3789 1.3513 1.4064
2026-10-02 1.3861 1.3583 1.4138
2026-10-03 1.3778 1.3503 1.4054
2026-10-04 1.3753 1.3478 1.4028
2026-10-05 1.3679 1.3406 1.3953
2026-10-06 1.3761 1.3486 1.4036
2026-10-07 1.3679 1.3406 1.3953
2026-10-08 1.3761 1.3486 1.4036
2026-10-09 1.3823 1.3546 1.4099
2026-10-10 1.3906 1.3627 1.4184
2026-10-11 1.3989 1.3709 1.4268
2026-10-12 1.3946 1.3667 1.4224
2026-10-13 1.3863 1.3586 1.4140
2026-10-14 1.3946 1.3667 1.4225
2026-10-15 1.4029 1.3748 1.4310
2026-10-16 1.4113 1.3831 1.4395
2026-10-17 1.4029 1.3749 1.4310
2026-10-18 1.4113 1.3831 1.4395
2026-10-19 1.4029 1.3749 1.4310
2026-10-20 1.4113 1.3831 1.4395
2026-10-21 1.4029 1.3749 1.4310
2026-10-22 1.4113 1.3831 1.4396
2026-10-23 1.4120 1.3837 1.4402
2026-10-24 1.4098 1.3816 1.4380
2026-10-25 1.4014 1.3734 1.4294
2026-10-26 1.3931 1.3652 1.4210
2026-10-27 1.3851 1.3574 1.4128
2026-10-28 1.3934 1.3655 1.4212
2026-10-29 1.4017 1.3737 1.4297
2026-10-30 1.4101 1.3819 1.4383
2026-10-31 1.4185 1.3901 1.4469
2026 November
2026-11-01 1.4270 1.3984 1.4555
2026-11-02 1.4221 1.3937 1.4505
2026-11-03 1.4165 1.3882 1.4448