> Page 6: ZMW/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.4914 0.4816 0.5012
2031-01-02 0.4913 0.4815 0.5012
2031-01-03 0.4924 0.4826 0.5023
2031-01-04 0.4895 0.4797 0.4993
2031-01-05 0.4897 0.4799 0.4995
2031-01-06 0.4868 0.4770 0.4965
2031-01-07 0.4855 0.4758 0.4952
2031-01-08 0.4878 0.4781 0.4976
2031-01-09 0.4864 0.4767 0.4961
2031-01-10 0.4856 0.4759 0.4954
2031-01-11 0.4837 0.4740 0.4934
2031-01-12 0.4816 0.4720 0.4912
2031-01-13 0.4787 0.4692 0.4883
2031-01-14 0.4802 0.4706 0.4898
2031-01-15 0.4791 0.4695 0.4886
2031-01-16 0.4819 0.4723 0.4916
2031-01-17 0.4848 0.4751 0.4945
2031-01-18 0.4819 0.4723 0.4916
2031-01-19 0.4837 0.4740 0.4934
2031-01-20 0.4808 0.4712 0.4905
2031-01-21 0.4818 0.4721 0.4914
2031-01-22 0.4792 0.4696 0.4888
2031-01-23 0.4764 0.4668 0.4859
2031-01-24 0.4792 0.4696 0.4888
2031-01-25 0.4821 0.4724 0.4917
2031-01-26 0.4825 0.4728 0.4921
2031-01-27 0.4796 0.4700 0.4892
2031-01-28 0.4809 0.4712 0.4905
2031-01-29 0.4806 0.4710 0.4902
2031-01-30 0.4788 0.4692 0.4883
2031-01-31 0.4782 0.4686 0.4877
2031 February
2031-02-01 0.4769 0.4673 0.4864
2031-02-02 0.4749 0.4654 0.4844
2031-02-03 0.4720 0.4626 0.4815
2031-02-04 0.4692 0.4599 0.4786
2031-02-05 0.4665 0.4571 0.4758
2031-02-06 0.4693 0.4599 0.4786
2031-02-07 0.4721 0.4626 0.4815
2031-02-08 0.4693 0.4599 0.4786
2031-02-09 0.4665 0.4571 0.4758
2031-02-10 0.4693 0.4599 0.4786
2031-02-11 0.4674 0.4580 0.4767
2031-02-12 0.4671 0.4577 0.4764
2031-02-13 0.4643 0.4550 0.4736
2031-02-14 0.4631 0.4539 0.4724
2031-02-15 0.4625 0.4533 0.4718
2031-02-16 0.4598 0.4506 0.4690
2031-02-17 0.4571 0.4479 0.4662
2031-02-18 0.4571 0.4480 0.4663
2031-02-19 0.4581 0.4490 0.4673
2031-02-20 0.4554 0.4463 0.4645
2031-02-21 0.4527 0.4437 0.4618
2031-02-22 0.4500 0.4410 0.4590
2031-02-23 0.4474 0.4384 0.4563
2031-02-24 0.4475 0.4385 0.4564
2031-02-25 0.4448 0.4359 0.4537
2031-02-26 0.4475 0.4385 0.4564
2031-02-27 0.4469 0.4379 0.4558
2031-02-28 0.4442 0.4353 0.4531
2031 March
2031-03-01 0.4416 0.4328 0.4504
2031-03-02 0.4390 0.4302 0.4477
2031-03-03 0.4371 0.4284 0.4459
2031-03-04 0.4371 0.4284 0.4459
2031-03-05 0.4345 0.4258 0.4432
2031-03-06 0.4363 0.4276 0.4450
2031-03-07 0.4355 0.4268 0.4443
2031-03-08 0.4354 0.4267 0.4441
2031-03-09 0.4328 0.4241 0.4415
2031-03-10 0.4302 0.4216 0.4388
2031-03-11 0.4277 0.4191 0.4362
2031-03-12 0.4302 0.4216 0.4388
2031-03-13 0.4277 0.4191 0.4362
2031-03-14 0.4302 0.4216 0.4388
2031-03-15 0.4280 0.4194 0.4365
2031-03-16 0.4266 0.4181 0.4352
2031-03-17 0.4241 0.4156 0.4326
2031-03-18 0.4266 0.4181 0.4352
2031-03-19 0.4262 0.4177 0.4347
2031-03-20 0.4246 0.4161 0.4330
2031-03-21 0.4220 0.4136 0.4305
2031-03-22 0.4195 0.4111 0.4279
2031-03-23 0.4170 0.4087 0.4254
2031-03-24 0.4178 0.4094 0.4261
2031-03-25 0.4153 0.4070 0.4236
2031-03-26 0.4136 0.4053 0.4219
2031-03-27 0.4111 0.4029 0.4194
2031-03-28 0.4087 0.4005 0.4169
2031-03-29 0.4101 0.4019 0.4183
2031-03-30 0.4084 0.4003 0.4166
2031-03-31 0.4071 0.3990 0.4153
2031 April
2031-04-01 0.4047 0.3966 0.4128
2031-04-02 0.4056 0.3975 0.4137
2031-04-03 0.4059 0.3978 0.4140
2031-04-04 0.4040 0.3959 0.4121
2031-04-05 0.4064 0.3983 0.4145
2031-04-06 0.4072 0.3990 0.4153
2031-04-07 0.4096 0.4014 0.4178
2031-04-08 0.4104 0.4022 0.4186
2031-04-09 0.4089 0.4007 0.4171
2031-04-10 0.4105 0.4023 0.4187
2031-04-11 0.4080 0.3999 0.4162
2031-04-12 0.4073 0.3991 0.4154
2031-04-13 0.4063 0.3981 0.4144
2031-04-14 0.4087 0.4005 0.4169
2031-04-15 0.4111 0.4029 0.4194
2031-04-16 0.4087 0.4005 0.4169
2031-04-17 0.4084 0.4003 0.4166
2031-04-18 0.4073 0.3992 0.4154
2031-04-19 0.4066 0.3984 0.4147
2031-04-20 0.4047 0.3966 0.4128
2031-04-21 0.4023 0.3943 0.4104
2031-04-22 0.4005 0.3924 0.4085
2031-04-23 0.3983 0.3903 0.4063
2031-04-24 0.3959 0.3880 0.4039
2031-04-25 0.3974 0.3895 0.4054
2031-04-26 0.3966 0.3887 0.4045
2031-04-27 0.3943 0.3864 0.4021
2031-04-28 0.3966 0.3887 0.4046
2031-04-29 0.3963 0.3883 0.4042
2031-04-30 0.3971 0.3891 0.4050
2031 May
2031-05-01 0.3994 0.3914 0.4074
2031-05-02 0.4004 0.3924 0.4084
2031-05-03 0.3994 0.3914 0.4074
2031-05-04 0.4006 0.3926 0.4086
2031-05-05 0.4030 0.3949 0.4111
2031-05-06 0.4054 0.3973 0.4135
2031-05-07 0.4078 0.3997 0.4160
2031-05-08 0.4103 0.4021 0.4185
2031-05-09 0.4123 0.4041 0.4206
2031-05-10 0.4099 0.4017 0.4181
2031-05-11 0.4087 0.4006 0.4169
2031-05-12 0.4069 0.3987 0.4150
2031-05-13 0.4072 0.3990 0.4153
2031-05-14 0.4047 0.3967 0.4128
2031-05-15 0.4063 0.3982 0.4145
2031-05-16 0.4039 0.3959 0.4120
2031-05-17 0.4049 0.3968 0.4130
2031-05-18 0.4025 0.3944 0.4105
2031-05-19 0.4008 0.3928 0.4088
2031-05-20 0.3984 0.3905 0.4064
2031-05-21 0.3961 0.3882 0.4040
2031-05-22 0.3937 0.3858 0.4016
2031-05-23 0.3914 0.3836 0.3992
2031-05-24 0.3911 0.3833 0.3989
2031-05-25 0.3888 0.3811 0.3966
2031-05-26 0.3865 0.3788 0.3943
2031-05-27 0.3875 0.3797 0.3952
2031-05-28 0.3852 0.3775 0.3929
2031-05-29 0.3850 0.3773 0.3927
2031-05-30 0.3845 0.3768 0.3922
2031-05-31 0.3822 0.3746 0.3898
2031 June
2031-06-01 0.3826 0.3750 0.3903
2031-06-02 0.3804 0.3728 0.3880
2031-06-03 0.3826 0.3750 0.3903
2031-06-04 0.3849 0.3772 0.3926
2031-06-05 0.3872 0.3795 0.3950
2031-06-06 0.3849 0.3772 0.3926
2031-06-07 0.3872 0.3795 0.3950
2031-06-08 0.3879 0.3801 0.3956
2031-06-09 0.3902 0.3824 0.3980
2031-06-10 0.3879 0.3801 0.3956
2031-06-11 0.3897 0.3819 0.3975
2031-06-12 0.3912 0.3834 0.3990
2031-06-13 0.3889 0.3811 0.3967
2031-06-14 0.3890 0.3813 0.3968
2031-06-15 0.3869 0.3792 0.3946
2031-06-16 0.3892 0.3814 0.3970
2031-06-17 0.3878 0.3800 0.3955
2031-06-18 0.3880 0.3803 0.3958
2031-06-19 0.3873 0.3796 0.3951
2031-06-20 0.3850 0.3773 0.3927
2031-06-21 0.3860 0.3783 0.3937
2031-06-22 0.3858 0.3781 0.3935
2031-06-23 0.3848 0.3771 0.3925
2031-06-24 0.3825 0.3749 0.3902
2031-06-25 0.3802 0.3726 0.3879
2031-06-26 0.3780 0.3704 0.3855
2031-06-27 0.3766 0.3691 0.3841
2031-06-28 0.3744 0.3669 0.3818
2031-06-29 0.3760 0.3685 0.3836
2031-06-30 0.3738 0.3663 0.3813
2031 July
2031-07-01 0.3726 0.3651 0.3800
2031-07-02 0.3704 0.3630 0.3778
2031-07-03 0.3725 0.3650 0.3799
2031-07-04 0.3703 0.3629 0.3777
2031-07-05 0.3691 0.3618 0.3765
2031-07-06 0.3682 0.3609 0.3756
2031-07-07 0.3704 0.3630 0.3779
2031-07-08 0.3727 0.3652 0.3801
2031-07-09 0.3704 0.3630 0.3779
2031-07-10 0.3722 0.3648 0.3797
2031-07-11 0.3700 0.3626 0.3774
2031-07-12 0.3678 0.3605 0.3752
2031-07-13 0.3700 0.3626 0.3774
2031-07-14 0.3678 0.3605 0.3752
2031-07-15 0.3657 0.3583 0.3730
2031-07-16 0.3642 0.3569 0.3715
2031-07-17 0.3621 0.3548 0.3693
2031-07-18 0.3599 0.3527 0.3671
2031-07-19 0.3579 0.3507 0.3650
2031-07-20 0.3590 0.3519 0.3662
2031-07-21 0.3612 0.3540 0.3684
2031-07-22 0.3590 0.3519 0.3662
2031-07-23 0.3569 0.3498 0.3641
2031-07-24 0.3554 0.3483 0.3625
2031-07-25 0.3538 0.3467 0.3608
2031-07-26 0.3533 0.3462 0.3604
2031-07-27 0.3549 0.3478 0.3620
2031-07-28 0.3562 0.3490 0.3633
2031-07-29 0.3541 0.3470 0.3611
2031-07-30 0.3536 0.3466 0.3607
2031-07-31 0.3557 0.3486 0.3629
2031 August
2031-08-01 0.3579 0.3507 0.3650
2031-08-02 0.3560 0.3489 0.3631
2031-08-03 0.3581 0.3510 0.3653
2031-08-04 0.3587 0.3516 0.3659
2031-08-05 0.3602 0.3530 0.3674
2031-08-06 0.3584 0.3513 0.3656
2031-08-07 0.3563 0.3492 0.3634
2031-08-08 0.3571 0.3499 0.3642
2031-08-09 0.3585 0.3513 0.3656
2031-08-10 0.3606 0.3534 0.3678
2031-08-11 0.3601 0.3529 0.3673
2031-08-12 0.3607 0.3535 0.3679
2031-08-13 0.3586 0.3514 0.3658
2031-08-14 0.3565 0.3493 0.3636
2031-08-15 0.3543 0.3473 0.3614
2031-08-16 0.3529 0.3458 0.3599
2031-08-17 0.3508 0.3437 0.3578
2031-08-18 0.3487 0.3417 0.3557
2031-08-19 0.3467 0.3398 0.3537
2031-08-20 0.3448 0.3380 0.3517
2031-08-21 0.3428 0.3359 0.3497
2031-08-22 0.3408 0.3340 0.3476
2031-08-23 0.3387 0.3320 0.3455
2031-08-24 0.3408 0.3340 0.3476
2031-08-25 0.3387 0.3320 0.3455
2031-08-26 0.3368 0.3301 0.3435
2031-08-27 0.3351 0.3284 0.3418
2031-08-28 0.3356 0.3289 0.3423
2031-08-29 0.3336 0.3269 0.3403
2031-08-30 0.3318 0.3251 0.3384
2031-08-31 0.3298 0.3232 0.3364
2031 September
2031-09-01 0.3318 0.3251 0.3384
2031-09-02 0.3324 0.3257 0.3390
2031-09-03 0.3326 0.3259 0.3392
2031-09-04 0.3306 0.3240 0.3372
2031-09-05 0.3314 0.3248 0.3380
2031-09-06 0.3334 0.3267 0.3401
2031-09-07 0.3314 0.3248 0.3380
2031-09-08 0.3308 0.3242 0.3374
2031-09-09 0.3288 0.3223 0.3354
2031-09-10 0.3303 0.3237 0.3369
2031-09-11 0.3283 0.3218 0.3349
2031-09-12 0.3269 0.3203 0.3334
2031-09-13 0.3252 0.3187 0.3317
2031-09-14 0.3272 0.3206 0.3337
2031-09-15 0.3252 0.3187 0.3317
2031-09-16 0.3238 0.3174 0.3303
2031-09-17 0.3234 0.3169 0.3299
2031-09-18 0.3215 0.3150 0.3279
2031-09-19 0.3196 0.3132 0.3260
2031-09-20 0.3200 0.3136 0.3264
2031-09-21 0.3219 0.3155 0.3284
2031-09-22 0.3200 0.3136 0.3264
2031-09-23 0.3208 0.3143 0.3272
2031-09-24 0.3208 0.3144 0.3273
2031-09-25 0.3225 0.3160 0.3289
2031-09-26 0.3206 0.3142 0.3270
2031-09-27 0.3187 0.3123 0.3250
2031-09-28 0.3192 0.3128 0.3256
2031-09-29 0.3211 0.3147 0.3276
2031-09-30 0.3192 0.3128 0.3256
2031 October
2031-10-01 0.3200 0.3136 0.3264
2031-10-02 0.3192 0.3128 0.3256
2031-10-03 0.3173 0.3110 0.3237
2031-10-04 0.3173 0.3110 0.3237
2031-10-05 0.3162 0.3099 0.3225
2031-10-06 0.3181 0.3117 0.3245
2031-10-07 0.3200 0.3136 0.3264
2031-10-08 0.3191 0.3127 0.3255
2031-10-09 0.3198 0.3134 0.3262
2031-10-10 0.3212 0.3147 0.3276
2031-10-11 0.3216 0.3151 0.3280
2031-10-12 0.3216 0.3152 0.3281
2031-10-13 0.3197 0.3133 0.3261
2031-10-14 0.3191 0.3127 0.3255
2031-10-15 0.3196 0.3132 0.3260
2031-10-16 0.3198 0.3134 0.3261
2031-10-17 0.3179 0.3115 0.3242
2031-10-18 0.3198 0.3134 0.3261
2031-10-19 0.3198 0.3134 0.3261
2031-10-20 0.3213 0.3148 0.3277
2031-10-21 0.3232 0.3167 0.3296
2031-10-22 0.3232 0.3168 0.3297
2031-10-23 0.3221 0.3157 0.3286
2031-10-24 0.3202 0.3138 0.3266
2031-10-25 0.3217 0.3153 0.3282
2031-10-26 0.3237 0.3172 0.3301
2031-10-27 0.3217 0.3153 0.3282
2031-10-28 0.3223 0.3159 0.3288
2031-10-29 0.3204 0.3140 0.3268
2031-10-30 0.3185 0.3121 0.3249
2031-10-31 0.3204 0.3140 0.3268
2031 November
2031-11-01 0.3185 0.3121 0.3248
2031-11-02 0.3166 0.3102 0.3229