> Page 3: ZMW/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.8883 0.8705 0.9061
2028-01-02 0.8842 0.8666 0.9019
2028-01-03 0.8849 0.8672 0.9026
2028-01-04 0.8796 0.8620 0.8972
2028-01-05 0.8831 0.8654 0.9007
2028-01-06 0.8778 0.8603 0.8954
2028-01-07 0.8799 0.8623 0.8975
2028-01-08 0.8747 0.8572 0.8922
2028-01-09 0.8711 0.8537 0.8885
2028-01-10 0.8659 0.8486 0.8832
2028-01-11 0.8608 0.8436 0.8780
2028-01-12 0.8557 0.8385 0.8728
2028-01-13 0.8506 0.8336 0.8676
2028-01-14 0.8499 0.8329 0.8669
2028-01-15 0.8451 0.8282 0.8620
2028-01-16 0.8401 0.8233 0.8569
2028-01-17 0.8421 0.8252 0.8589
2028-01-18 0.8371 0.8203 0.8538
2028-01-19 0.8367 0.8200 0.8535
2028-01-20 0.8356 0.8189 0.8523
2028-01-21 0.8306 0.8140 0.8472
2028-01-22 0.8316 0.8150 0.8482
2028-01-23 0.8267 0.8101 0.8432
2028-01-24 0.8316 0.8150 0.8482
2028-01-25 0.8366 0.8198 0.8533
2028-01-26 0.8416 0.8247 0.8584
2028-01-27 0.8366 0.8198 0.8533
2028-01-28 0.8416 0.8247 0.8584
2028-01-29 0.8430 0.8261 0.8598
2028-01-30 0.8480 0.8310 0.8650
2028-01-31 0.8430 0.8261 0.8598
2028 February
2028-02-01 0.8468 0.8299 0.8638
2028-02-02 0.8502 0.8332 0.8672
2028-02-03 0.8451 0.8282 0.8620
2028-02-04 0.8455 0.8286 0.8624
2028-02-05 0.8409 0.8240 0.8577
2028-02-06 0.8459 0.8289 0.8628
2028-02-07 0.8427 0.8258 0.8596
2028-02-08 0.8433 0.8265 0.8602
2028-02-09 0.8418 0.8249 0.8586
2028-02-10 0.8368 0.8200 0.8535
2028-02-11 0.8389 0.8221 0.8557
2028-02-12 0.8384 0.8216 0.8551
2028-02-13 0.8363 0.8196 0.8530
2028-02-14 0.8313 0.8147 0.8479
2028-02-15 0.8264 0.8099 0.8429
2028-02-16 0.8215 0.8051 0.8379
2028-02-17 0.8184 0.8021 0.8348
2028-02-18 0.8136 0.7973 0.8299
2028-02-19 0.8172 0.8009 0.8336
2028-02-20 0.8124 0.7961 0.8286
2028-02-21 0.8097 0.7935 0.8259
2028-02-22 0.8049 0.7888 0.8210
2028-02-23 0.8095 0.7933 0.8257
2028-02-24 0.8047 0.7886 0.8208
2028-02-25 0.8023 0.7862 0.8183
2028-02-26 0.8003 0.7843 0.8163
2028-02-27 0.8051 0.7890 0.8212
2028-02-28 0.8099 0.7937 0.8261
2028-02-29 0.8051 0.7890 0.8212
2028 March
2028-03-01 0.8090 0.7928 0.8252
2028-03-02 0.8042 0.7881 0.8203
2028-03-03 0.7994 0.7834 0.8154
2028-03-04 0.8042 0.7881 0.8203
2028-03-05 0.7994 0.7834 0.8154
2028-03-06 0.7947 0.7788 0.8106
2028-03-07 0.7916 0.7757 0.8074
2028-03-08 0.7869 0.7711 0.8026
2028-03-09 0.7822 0.7666 0.7979
2028-03-10 0.7777 0.7622 0.7933
2028-03-11 0.7803 0.7647 0.7959
2028-03-12 0.7850 0.7693 0.8007
2028-03-13 0.7803 0.7647 0.7959
2028-03-14 0.7757 0.7602 0.7912
2028-03-15 0.7725 0.7570 0.7879
2028-03-16 0.7688 0.7534 0.7842
2028-03-17 0.7678 0.7525 0.7832
2028-03-18 0.7713 0.7558 0.7867
2028-03-19 0.7741 0.7586 0.7896
2028-03-20 0.7695 0.7541 0.7849
2028-03-21 0.7686 0.7532 0.7839
2028-03-22 0.7732 0.7577 0.7886
2028-03-23 0.7778 0.7622 0.7933
2028-03-24 0.7737 0.7582 0.7892
2028-03-25 0.7783 0.7628 0.7939
2028-03-26 0.7796 0.7640 0.7952
2028-03-27 0.7829 0.7673 0.7986
2028-03-28 0.7790 0.7634 0.7946
2028-03-29 0.7744 0.7589 0.7899
2028-03-30 0.7760 0.7605 0.7915
2028-03-31 0.7791 0.7635 0.7947
2028 April
2028-04-01 0.7837 0.7681 0.7994
2028-04-02 0.7827 0.7670 0.7983
2028-04-03 0.7840 0.7683 0.7997
2028-04-04 0.7793 0.7637 0.7949
2028-04-05 0.7747 0.7592 0.7902
2028-04-06 0.7701 0.7547 0.7855
2028-04-07 0.7669 0.7515 0.7822
2028-04-08 0.7623 0.7471 0.7776
2028-04-09 0.7578 0.7426 0.7730
2028-04-10 0.7536 0.7385 0.7686
2028-04-11 0.7495 0.7345 0.7645
2028-04-12 0.7450 0.7301 0.7599
2028-04-13 0.7406 0.7258 0.7554
2028-04-14 0.7362 0.7215 0.7509
2028-04-15 0.7406 0.7258 0.7554
2028-04-16 0.7362 0.7215 0.7509
2028-04-17 0.7320 0.7173 0.7466
2028-04-18 0.7284 0.7138 0.7429
2028-04-19 0.7293 0.7147 0.7439
2028-04-20 0.7250 0.7105 0.7395
2028-04-21 0.7211 0.7067 0.7355
2028-04-22 0.7168 0.7025 0.7311
2028-04-23 0.7211 0.7067 0.7355
2028-04-24 0.7223 0.7079 0.7368
2028-04-25 0.7228 0.7083 0.7372
2028-04-26 0.7185 0.7041 0.7329
2028-04-27 0.7203 0.7059 0.7347
2028-04-28 0.7246 0.7101 0.7391
2028-04-29 0.7203 0.7059 0.7347
2028-04-30 0.7189 0.7046 0.7333
2028 May
2028-05-01 0.7147 0.7004 0.7290
2028-05-02 0.7179 0.7035 0.7322
2028-05-03 0.7136 0.6994 0.7279
2028-05-04 0.7104 0.6962 0.7246
2028-05-05 0.7068 0.6927 0.7210
2028-05-06 0.7110 0.6968 0.7253
2028-05-07 0.7068 0.6927 0.7210
2028-05-08 0.7038 0.6898 0.7179
2028-05-09 0.7029 0.6888 0.7169
2028-05-10 0.6987 0.6847 0.7127
2028-05-11 0.6945 0.6806 0.7084
2028-05-12 0.6956 0.6816 0.7095
2028-05-13 0.6997 0.6857 0.7137
2028-05-14 0.6956 0.6817 0.7095
2028-05-15 0.6971 0.6832 0.7111
2028-05-16 0.6973 0.6834 0.7113
2028-05-17 0.7009 0.6869 0.7149
2028-05-18 0.6967 0.6828 0.7107
2028-05-19 0.6926 0.6787 0.7064
2028-05-20 0.6938 0.6799 0.7077
2028-05-21 0.6979 0.6840 0.7119
2028-05-22 0.6938 0.6799 0.7077
2028-05-23 0.6954 0.6815 0.7093
2028-05-24 0.6938 0.6799 0.7077
2028-05-25 0.6897 0.6759 0.7035
2028-05-26 0.6897 0.6759 0.7035
2028-05-27 0.6872 0.6735 0.7010
2028-05-28 0.6913 0.6775 0.7052
2028-05-29 0.6955 0.6816 0.7094
2028-05-30 0.6936 0.6797 0.7075
2028-05-31 0.6950 0.6811 0.7089
2028 June
2028-06-01 0.6980 0.6840 0.7120
2028-06-02 0.6989 0.6849 0.7128
2028-06-03 0.6990 0.6851 0.7130
2028-06-04 0.6949 0.6810 0.7088
2028-06-05 0.6936 0.6797 0.7074
2028-06-06 0.6947 0.6808 0.7085
2028-06-07 0.6950 0.6811 0.7088
2028-06-08 0.6908 0.6770 0.7046
2028-06-09 0.6950 0.6811 0.7089
2028-06-10 0.6950 0.6811 0.7089
2028-06-11 0.6982 0.6843 0.7122
2028-06-12 0.7024 0.6884 0.7165
2028-06-13 0.7025 0.6885 0.7166
2028-06-14 0.7001 0.6861 0.7141
2028-06-15 0.6959 0.6820 0.7099
2028-06-16 0.6993 0.6853 0.7132
2028-06-17 0.7034 0.6894 0.7175
2028-06-18 0.6993 0.6853 0.7132
2028-06-19 0.7005 0.6865 0.7145
2028-06-20 0.6963 0.6824 0.7103
2028-06-21 0.6922 0.6784 0.7061
2028-06-22 0.6963 0.6824 0.7102
2028-06-23 0.6922 0.6783 0.7060
2028-06-24 0.6880 0.6743 0.7018
2028-06-25 0.6840 0.6703 0.6976
2028-06-26 0.6845 0.6708 0.6982
2028-06-27 0.6824 0.6688 0.6961
2028-06-28 0.6837 0.6700 0.6973
2028-06-29 0.6796 0.6660 0.6932
2028-06-30 0.6787 0.6651 0.6923
2028 July
2028-07-01 0.6823 0.6687 0.6960
2028-07-02 0.6799 0.6663 0.6935
2028-07-03 0.6840 0.6703 0.6977
2028-07-04 0.6881 0.6743 0.7019
2028-07-05 0.6840 0.6703 0.6977
2028-07-06 0.6834 0.6698 0.6971
2028-07-07 0.6794 0.6658 0.6930
2028-07-08 0.6753 0.6618 0.6889
2028-07-09 0.6756 0.6621 0.6891
2028-07-10 0.6751 0.6616 0.6886
2028-07-11 0.6758 0.6622 0.6893
2028-07-12 0.6756 0.6620 0.6891
2028-07-13 0.6749 0.6614 0.6884
2028-07-14 0.6735 0.6600 0.6870
2028-07-15 0.6775 0.6640 0.6911
2028-07-16 0.6735 0.6600 0.6870
2028-07-17 0.6775 0.6640 0.6911
2028-07-18 0.6775 0.6640 0.6911
2028-07-19 0.6793 0.6657 0.6929
2028-07-20 0.6768 0.6633 0.6903
2028-07-21 0.6760 0.6625 0.6895
2028-07-22 0.6720 0.6586 0.6854
2028-07-23 0.6724 0.6589 0.6858
2028-07-24 0.6684 0.6550 0.6818
2028-07-25 0.6724 0.6589 0.6858
2028-07-26 0.6724 0.6589 0.6858
2028-07-27 0.6708 0.6574 0.6842
2028-07-28 0.6742 0.6607 0.6876
2028-07-29 0.6738 0.6603 0.6873
2028-07-30 0.6708 0.6574 0.6842
2028-07-31 0.6721 0.6586 0.6855
2028 August
2028-08-01 0.6681 0.6547 0.6815
2028-08-02 0.6693 0.6559 0.6827
2028-08-03 0.6653 0.6520 0.6786
2028-08-04 0.6687 0.6553 0.6821
2028-08-05 0.6698 0.6564 0.6832
2028-08-06 0.6664 0.6531 0.6797
2028-08-07 0.6704 0.6570 0.6838
2028-08-08 0.6666 0.6533 0.6799
2028-08-09 0.6652 0.6519 0.6785
2028-08-10 0.6652 0.6519 0.6785
2028-08-11 0.6692 0.6558 0.6826
2028-08-12 0.6663 0.6530 0.6796
2028-08-13 0.6695 0.6561 0.6829
2028-08-14 0.6727 0.6592 0.6862
2028-08-15 0.6688 0.6554 0.6821
2028-08-16 0.6728 0.6593 0.6862
2028-08-17 0.6768 0.6632 0.6903
2028-08-18 0.6794 0.6658 0.6930
2028-08-19 0.6835 0.6698 0.6971
2028-08-20 0.6827 0.6690 0.6964
2028-08-21 0.6868 0.6730 0.7005
2028-08-22 0.6827 0.6691 0.6964
2028-08-23 0.6868 0.6731 0.7005
2028-08-24 0.6846 0.6709 0.6983
2028-08-25 0.6876 0.6738 0.7014
2028-08-26 0.6917 0.6779 0.7055
2028-08-27 0.6876 0.6739 0.7014
2028-08-28 0.6917 0.6779 0.7056
2028-08-29 0.6876 0.6739 0.7014
2028-08-30 0.6880 0.6742 0.7017
2028-08-31 0.6880 0.6743 0.7018
2028 September
2028-09-01 0.6839 0.6703 0.6976
2028-09-02 0.6799 0.6663 0.6935
2028-09-03 0.6816 0.6680 0.6953
2028-09-04 0.6857 0.6720 0.6994
2028-09-05 0.6898 0.6760 0.7036
2028-09-06 0.6939 0.6800 0.7078
2028-09-07 0.6939 0.6800 0.7078
2028-09-08 0.6981 0.6841 0.7120
2028-09-09 0.6939 0.6800 0.7078
2028-09-10 0.6916 0.6778 0.7055
2028-09-11 0.6958 0.6818 0.7097
2028-09-12 0.6916 0.6778 0.7055
2028-09-13 0.6896 0.6758 0.7034
2028-09-14 0.6896 0.6758 0.7034
2028-09-15 0.6880 0.6742 0.7017
2028-09-16 0.6921 0.6782 0.7059
2028-09-17 0.6962 0.6823 0.7101
2028-09-18 0.7004 0.6863 0.7144
2028-09-19 0.7045 0.6905 0.7186
2028-09-20 0.7064 0.6923 0.7206
2028-09-21 0.7067 0.6926 0.7208
2028-09-22 0.7080 0.6939 0.7222
2028-09-23 0.7123 0.6980 0.7265
2028-09-24 0.7080 0.6939 0.7222
2028-09-25 0.7048 0.6907 0.7189
2028-09-26 0.7006 0.6866 0.7146
2028-09-27 0.6982 0.6843 0.7122
2028-09-28 0.6982 0.6843 0.7122
2028-09-29 0.6984 0.6844 0.7124
2028-09-30 0.6943 0.6804 0.7082
2028 October
2028-10-01 0.6902 0.6763 0.7040
2028-10-02 0.6861 0.6723 0.6998
2028-10-03 0.6874 0.6736 0.7011
2028-10-04 0.6833 0.6696 0.6969
2028-10-05 0.6833 0.6696 0.6969
2028-10-06 0.6843 0.6706 0.6980
2028-10-07 0.6802 0.6666 0.6938
2028-10-08 0.6843 0.6706 0.6980
2028-10-09 0.6884 0.6746 0.7021
2028-10-10 0.6843 0.6706 0.6980
2028-10-11 0.6851 0.6714 0.6988
2028-10-12 0.6851 0.6714 0.6988
2028-10-13 0.6878 0.6740 0.7015
2028-10-14 0.6837 0.6700 0.6974
2028-10-15 0.6797 0.6661 0.6932
2028-10-16 0.6837 0.6700 0.6974
2028-10-17 0.6797 0.6661 0.6932
2028-10-18 0.6837 0.6700 0.6974
2028-10-19 0.6837 0.6700 0.6974
2028-10-20 0.6826 0.6689 0.6962
2028-10-21 0.6811 0.6674 0.6947
2028-10-22 0.6770 0.6635 0.6906
2028-10-23 0.6811 0.6674 0.6947
2028-10-24 0.6796 0.6660 0.6932
2028-10-25 0.6837 0.6700 0.6974
2028-10-26 0.6837 0.6700 0.6974
2028-10-27 0.6838 0.6701 0.6975
2028-10-28 0.6813 0.6677 0.6950
2028-10-29 0.6798 0.6662 0.6934
2028-10-30 0.6839 0.6702 0.6975
2028-10-31 0.6879 0.6742 0.7017
2028 November
2028-11-01 0.6921 0.6782 0.7059
2028-11-02 0.6921 0.6782 0.7059