> Page 5: ZMW/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6380 0.6253 0.6508
2030-01-02 0.6352 0.6225 0.6479
2030-01-03 0.6314 0.6188 0.6441
2030-01-04 0.6352 0.6225 0.6479
2030-01-05 0.6390 0.6262 0.6518
2030-01-06 0.6382 0.6254 0.6509
2030-01-07 0.6420 0.6291 0.6548
2030-01-08 0.6391 0.6263 0.6518
2030-01-09 0.6429 0.6300 0.6557
2030-01-10 0.6430 0.6301 0.6559
2030-01-11 0.6434 0.6306 0.6563
2030-01-12 0.6473 0.6343 0.6602
2030-01-13 0.6434 0.6306 0.6563
2030-01-14 0.6417 0.6289 0.6545
2030-01-15 0.6420 0.6292 0.6549
2030-01-16 0.6459 0.6329 0.6588
2030-01-17 0.6455 0.6326 0.6585
2030-01-18 0.6436 0.6307 0.6565
2030-01-19 0.6474 0.6345 0.6604
2030-01-20 0.6469 0.6340 0.6598
2030-01-21 0.6441 0.6312 0.6570
2030-01-22 0.6439 0.6310 0.6568
2030-01-23 0.6477 0.6348 0.6607
2030-01-24 0.6439 0.6310 0.6568
2030-01-25 0.6477 0.6348 0.6607
2030-01-26 0.6486 0.6356 0.6616
2030-01-27 0.6474 0.6344 0.6603
2030-01-28 0.6435 0.6306 0.6564
2030-01-29 0.6438 0.6309 0.6567
2030-01-30 0.6477 0.6347 0.6606
2030-01-31 0.6447 0.6318 0.6576
2030 February
2030-02-01 0.6453 0.6324 0.6582
2030-02-02 0.6442 0.6314 0.6571
2030-02-03 0.6481 0.6351 0.6610
2030-02-04 0.6460 0.6331 0.6590
2030-02-05 0.6422 0.6294 0.6551
2030-02-06 0.6437 0.6308 0.6565
2030-02-07 0.6399 0.6271 0.6527
2030-02-08 0.6390 0.6262 0.6518
2030-02-09 0.6352 0.6225 0.6479
2030-02-10 0.6347 0.6220 0.6473
2030-02-11 0.6380 0.6252 0.6507
2030-02-12 0.6342 0.6215 0.6469
2030-02-13 0.6330 0.6204 0.6457
2030-02-14 0.6296 0.6170 0.6422
2030-02-15 0.6334 0.6207 0.6461
2030-02-16 0.6296 0.6170 0.6422
2030-02-17 0.6334 0.6207 0.6461
2030-02-18 0.6362 0.6235 0.6490
2030-02-19 0.6400 0.6272 0.6528
2030-02-20 0.6439 0.6310 0.6567
2030-02-21 0.6419 0.6290 0.6547
2030-02-22 0.6381 0.6253 0.6508
2030-02-23 0.6419 0.6291 0.6547
2030-02-24 0.6457 0.6328 0.6586
2030-02-25 0.6496 0.6366 0.6626
2030-02-26 0.6457 0.6328 0.6586
2030-02-27 0.6496 0.6366 0.6626
2030-02-28 0.6457 0.6328 0.6587
2030 March
2030-03-01 0.6496 0.6366 0.6626
2030-03-02 0.6457 0.6328 0.6587
2030-03-03 0.6496 0.6366 0.6626
2030-03-04 0.6499 0.6369 0.6629
2030-03-05 0.6489 0.6359 0.6619
2030-03-06 0.6450 0.6321 0.6579
2030-03-07 0.6412 0.6284 0.6540
2030-03-08 0.6375 0.6248 0.6503
2030-03-09 0.6413 0.6285 0.6542
2030-03-10 0.6452 0.6323 0.6581
2030-03-11 0.6490 0.6360 0.6620
2030-03-12 0.6529 0.6398 0.6660
2030-03-13 0.6568 0.6437 0.6699
2030-03-14 0.6546 0.6415 0.6677
2030-03-15 0.6520 0.6389 0.6650
2030-03-16 0.6530 0.6399 0.6660
2030-03-17 0.6557 0.6426 0.6688
2030-03-18 0.6532 0.6401 0.6662
2030-03-19 0.6571 0.6439 0.6702
2030-03-20 0.6589 0.6457 0.6720
2030-03-21 0.6573 0.6442 0.6704
2030-03-22 0.6557 0.6426 0.6688
2030-03-23 0.6569 0.6437 0.6700
2030-03-24 0.6591 0.6460 0.6723
2030-03-25 0.6568 0.6437 0.6699
2030-03-26 0.6607 0.6475 0.6739
2030-03-27 0.6568 0.6437 0.6699
2030-03-28 0.6567 0.6436 0.6698
2030-03-29 0.6606 0.6474 0.6738
2030-03-30 0.6567 0.6436 0.6698
2030-03-31 0.6541 0.6411 0.6672
2030 April
2030-04-01 0.6580 0.6449 0.6712
2030-04-02 0.6592 0.6460 0.6724
2030-04-03 0.6556 0.6425 0.6687
2030-04-04 0.6517 0.6387 0.6647
2030-04-05 0.6556 0.6425 0.6687
2030-04-06 0.6517 0.6387 0.6647
2030-04-07 0.6556 0.6425 0.6687
2030-04-08 0.6517 0.6387 0.6648
2030-04-09 0.6530 0.6400 0.6661
2030-04-10 0.6558 0.6426 0.6689
2030-04-11 0.6583 0.6451 0.6715
2030-04-12 0.6587 0.6455 0.6718
2030-04-13 0.6548 0.6417 0.6678
2030-04-14 0.6587 0.6455 0.6718
2030-04-15 0.6620 0.6488 0.6753
2030-04-16 0.6659 0.6526 0.6792
2030-04-17 0.6692 0.6558 0.6826
2030-04-18 0.6652 0.6519 0.6785
2030-04-19 0.6692 0.6558 0.6825
2030-04-20 0.6732 0.6597 0.6866
2030-04-21 0.6769 0.6634 0.6905
2030-04-22 0.6810 0.6673 0.6946
2030-04-23 0.6850 0.6713 0.6987
2030-04-24 0.6810 0.6673 0.6946
2030-04-25 0.6845 0.6708 0.6981
2030-04-26 0.6813 0.6677 0.6949
2030-04-27 0.6854 0.6717 0.6991
2030-04-28 0.6813 0.6677 0.6949
2030-04-29 0.6773 0.6637 0.6908
2030-04-30 0.6754 0.6618 0.6889
2030 May
2030-05-01 0.6713 0.6579 0.6848
2030-05-02 0.6754 0.6619 0.6889
2030-05-03 0.6794 0.6658 0.6930
2030-05-04 0.6835 0.6698 0.6971
2030-05-05 0.6794 0.6658 0.6930
2030-05-06 0.6754 0.6619 0.6889
2030-05-07 0.6794 0.6658 0.6930
2030-05-08 0.6835 0.6698 0.6971
2030-05-09 0.6794 0.6658 0.6930
2030-05-10 0.6835 0.6698 0.6971
2030-05-11 0.6803 0.6667 0.6939
2030-05-12 0.6844 0.6707 0.6981
2030-05-13 0.6819 0.6683 0.6955
2030-05-14 0.6778 0.6643 0.6914
2030-05-15 0.6800 0.6664 0.6936
2030-05-16 0.6760 0.6625 0.6895
2030-05-17 0.6720 0.6585 0.6854
2030-05-18 0.6680 0.6546 0.6814
2030-05-19 0.6720 0.6585 0.6854
2030-05-20 0.6760 0.6625 0.6895
2030-05-21 0.6746 0.6611 0.6881
2030-05-22 0.6706 0.6572 0.6840
2030-05-23 0.6746 0.6611 0.6881
2030-05-24 0.6769 0.6633 0.6904
2030-05-25 0.6775 0.6639 0.6910
2030-05-26 0.6739 0.6604 0.6873
2030-05-27 0.6734 0.6599 0.6869
2030-05-28 0.6696 0.6562 0.6829
2030-05-29 0.6736 0.6601 0.6870
2030-05-30 0.6734 0.6599 0.6868
2030-05-31 0.6694 0.6560 0.6828
2030 June
2030-06-01 0.6654 0.6521 0.6787
2030-06-02 0.6615 0.6482 0.6747
2030-06-03 0.6654 0.6521 0.6787
2030-06-04 0.6615 0.6482 0.6747
2030-06-05 0.6606 0.6473 0.6738
2030-06-06 0.6595 0.6463 0.6726
2030-06-07 0.6634 0.6501 0.6767
2030-06-08 0.6595 0.6463 0.6727
2030-06-09 0.6556 0.6424 0.6687
2030-06-10 0.6517 0.6386 0.6647
2030-06-11 0.6478 0.6348 0.6608
2030-06-12 0.6500 0.6370 0.6630
2030-06-13 0.6462 0.6333 0.6591
2030-06-14 0.6423 0.6295 0.6552
2030-06-15 0.6385 0.6258 0.6513
2030-06-16 0.6422 0.6293 0.6550
2030-06-17 0.6441 0.6313 0.6570
2030-06-18 0.6403 0.6275 0.6531
2030-06-19 0.6441 0.6313 0.6570
2030-06-20 0.6403 0.6275 0.6531
2030-06-21 0.6403 0.6275 0.6531
2030-06-22 0.6365 0.6238 0.6493
2030-06-23 0.6354 0.6227 0.6481
2030-06-24 0.6316 0.6190 0.6443
2030-06-25 0.6295 0.6169 0.6421
2030-06-26 0.6257 0.6132 0.6383
2030-06-27 0.6220 0.6096 0.6345
2030-06-28 0.6183 0.6060 0.6307
2030-06-29 0.6192 0.6068 0.6316
2030-06-30 0.6168 0.6044 0.6291
2030 July
2030-07-01 0.6172 0.6049 0.6296
2030-07-02 0.6160 0.6037 0.6283
2030-07-03 0.6124 0.6001 0.6246
2030-07-04 0.6145 0.6022 0.6268
2030-07-05 0.6146 0.6023 0.6269
2030-07-06 0.6109 0.5987 0.6231
2030-07-07 0.6146 0.6023 0.6269
2030-07-08 0.6109 0.5987 0.6232
2030-07-09 0.6109 0.5987 0.6231
2030-07-10 0.6073 0.5951 0.6194
2030-07-11 0.6089 0.5967 0.6210
2030-07-12 0.6099 0.5977 0.6221
2030-07-13 0.6063 0.5942 0.6184
2030-07-14 0.6090 0.5969 0.6212
2030-07-15 0.6054 0.5933 0.6175
2030-07-16 0.6058 0.5937 0.6179
2030-07-17 0.6028 0.5908 0.6149
2030-07-18 0.5996 0.5877 0.6116
2030-07-19 0.5988 0.5868 0.6108
2030-07-20 0.5994 0.5874 0.6114
2030-07-21 0.5958 0.5839 0.6077
2030-07-22 0.5923 0.5805 0.6041
2030-07-23 0.5958 0.5839 0.6078
2030-07-24 0.5923 0.5805 0.6041
2030-07-25 0.5900 0.5782 0.6018
2030-07-26 0.5885 0.5767 0.6003
2030-07-27 0.5880 0.5762 0.5997
2030-07-28 0.5845 0.5728 0.5962
2030-07-29 0.5819 0.5703 0.5936
2030-07-30 0.5785 0.5669 0.5901
2030-07-31 0.5791 0.5675 0.5907
2030 August
2030-08-01 0.5757 0.5642 0.5872
2030-08-02 0.5791 0.5675 0.5907
2030-08-03 0.5757 0.5642 0.5872
2030-08-04 0.5747 0.5632 0.5862
2030-08-05 0.5738 0.5624 0.5853
2030-08-06 0.5704 0.5590 0.5818
2030-08-07 0.5694 0.5580 0.5808
2030-08-08 0.5660 0.5547 0.5773
2030-08-09 0.5694 0.5580 0.5808
2030-08-10 0.5696 0.5582 0.5810
2030-08-11 0.5662 0.5549 0.5776
2030-08-12 0.5696 0.5582 0.5810
2030-08-13 0.5730 0.5616 0.5845
2030-08-14 0.5699 0.5585 0.5813
2030-08-15 0.5665 0.5552 0.5778
2030-08-16 0.5662 0.5549 0.5775
2030-08-17 0.5628 0.5516 0.5741
2030-08-18 0.5662 0.5549 0.5775
2030-08-19 0.5628 0.5516 0.5741
2030-08-20 0.5662 0.5549 0.5775
2030-08-21 0.5638 0.5525 0.5751
2030-08-22 0.5672 0.5558 0.5785
2030-08-23 0.5638 0.5525 0.5751
2030-08-24 0.5672 0.5558 0.5785
2030-08-25 0.5646 0.5533 0.5759
2030-08-26 0.5637 0.5524 0.5750
2030-08-27 0.5650 0.5537 0.5763
2030-08-28 0.5668 0.5554 0.5781
2030-08-29 0.5670 0.5557 0.5784
2030-08-30 0.5637 0.5524 0.5749
2030-08-31 0.5645 0.5532 0.5758
2030 September
2030-09-01 0.5618 0.5506 0.5731
2030-09-02 0.5585 0.5473 0.5697
2030-09-03 0.5601 0.5489 0.5713
2030-09-04 0.5634 0.5522 0.5747
2030-09-05 0.5639 0.5526 0.5751
2030-09-06 0.5605 0.5493 0.5717
2030-09-07 0.5572 0.5461 0.5683
2030-09-08 0.5564 0.5453 0.5675
2030-09-09 0.5531 0.5421 0.5642
2030-09-10 0.5513 0.5402 0.5623
2030-09-11 0.5480 0.5370 0.5590
2030-09-12 0.5447 0.5339 0.5556
2030-09-13 0.5430 0.5321 0.5538
2030-09-14 0.5398 0.5290 0.5505
2030-09-15 0.5365 0.5258 0.5473
2030-09-16 0.5367 0.5260 0.5474
2030-09-17 0.5399 0.5291 0.5507
2030-09-18 0.5370 0.5263 0.5477
2030-09-19 0.5338 0.5231 0.5445
2030-09-20 0.5370 0.5263 0.5477
2030-09-21 0.5402 0.5294 0.5510
2030-09-22 0.5434 0.5326 0.5543
2030-09-23 0.5467 0.5358 0.5576
2030-09-24 0.5493 0.5383 0.5602
2030-09-25 0.5523 0.5412 0.5633
2030-09-26 0.5525 0.5415 0.5636
2030-09-27 0.5558 0.5447 0.5670
2030-09-28 0.5592 0.5480 0.5703
2030-09-29 0.5618 0.5506 0.5730
2030-09-30 0.5652 0.5538 0.5765
2030 October
2030-10-01 0.5668 0.5555 0.5782
2030-10-02 0.5702 0.5588 0.5816
2030-10-03 0.5680 0.5566 0.5793
2030-10-04 0.5713 0.5599 0.5828
2030-10-05 0.5697 0.5584 0.5811
2030-10-06 0.5672 0.5558 0.5785
2030-10-07 0.5656 0.5543 0.5769
2030-10-08 0.5623 0.5510 0.5735
2030-10-09 0.5603 0.5491 0.5715
2030-10-10 0.5569 0.5458 0.5681
2030-10-11 0.5590 0.5478 0.5702
2030-10-12 0.5597 0.5485 0.5709
2030-10-13 0.5599 0.5487 0.5711
2030-10-14 0.5566 0.5455 0.5678
2030-10-15 0.5533 0.5423 0.5644
2030-10-16 0.5564 0.5453 0.5675
2030-10-17 0.5531 0.5420 0.5641
2030-10-18 0.5498 0.5388 0.5608
2030-10-19 0.5509 0.5398 0.5619
2030-10-20 0.5498 0.5388 0.5608
2030-10-21 0.5473 0.5364 0.5583
2030-10-22 0.5441 0.5332 0.5550
2030-10-23 0.5474 0.5364 0.5583
2030-10-24 0.5506 0.5396 0.5616
2030-10-25 0.5483 0.5374 0.5593
2030-10-26 0.5451 0.5342 0.5560
2030-10-27 0.5466 0.5357 0.5576
2030-10-28 0.5434 0.5325 0.5543
2030-10-29 0.5429 0.5320 0.5538
2030-10-30 0.5397 0.5289 0.5505
2030-10-31 0.5404 0.5296 0.5512
2030 November
2030-11-01 0.5392 0.5284 0.5500
2030-11-02 0.5386 0.5278 0.5494