> Page 2: ZWL/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.8010 2.7449 2.8570
2027-01-02 2.7987 2.7428 2.8547
2027-01-03 2.7943 2.7384 2.8502
2027-01-04 2.7943 2.7384 2.8502
2027-01-05 2.7921 2.7363 2.8480
2027-01-06 2.7933 2.7375 2.8492
2027-01-07 2.7869 2.7312 2.8426
2027-01-08 2.7883 2.7325 2.8440
2027-01-09 2.7868 2.7311 2.8425
2027-01-10 2.7970 2.7411 2.8530
2027-01-11 2.7970 2.7411 2.8530
2027-01-12 2.7870 2.7312 2.8427
2027-01-13 2.7972 2.7413 2.8531
2027-01-14 2.8000 2.7440 2.8560
2027-01-15 2.7942 2.7383 2.8501
2027-01-16 2.7841 2.7285 2.8398
2027-01-17 2.7866 2.7309 2.8424
2027-01-18 2.7866 2.7309 2.8424
2027-01-19 2.7910 2.7352 2.8468
2027-01-20 2.8005 2.7445 2.8565
2027-01-21 2.8108 2.7545 2.8670
2027-01-22 2.8006 2.7446 2.8567
2027-01-23 2.7906 2.7348 2.8464
2027-01-24 2.7805 2.7249 2.8361
2027-01-25 2.7805 2.7249 2.8361
2027-01-26 2.7907 2.7349 2.8465
2027-01-27 2.7868 2.7311 2.8426
2027-01-28 2.7971 2.7411 2.8530
2027-01-29 2.7904 2.7346 2.8462
2027-01-30 2.7839 2.7283 2.8396
2027-01-31 2.7839 2.7283 2.8396
2027 February
2027-02-01 2.7839 2.7283 2.8396
2027-02-02 2.7807 2.7251 2.8364
2027-02-03 2.7909 2.7351 2.8468
2027-02-04 2.7809 2.7253 2.8365
2027-02-05 2.7843 2.7286 2.8399
2027-02-06 2.7742 2.7188 2.8297
2027-02-07 2.7844 2.7287 2.8401
2027-02-08 2.7744 2.7189 2.8299
2027-02-09 2.7754 2.7199 2.8309
2027-02-10 2.7762 2.7206 2.8317
2027-02-11 2.7672 2.7119 2.8225
2027-02-12 2.7584 2.7033 2.8136
2027-02-13 2.7647 2.7094 2.8200
2027-02-14 2.7704 2.7150 2.8258
2027-02-15 2.7704 2.7150 2.8258
2027-02-16 2.7726 2.7171 2.8280
2027-02-17 2.7827 2.7271 2.8384
2027-02-18 2.7863 2.7306 2.8420
2027-02-19 2.7965 2.7406 2.8525
2027-02-20 2.8068 2.7507 2.8629
2027-02-21 2.7967 2.7408 2.8526
2027-02-22 2.7967 2.7408 2.8526
2027-02-23 2.8070 2.7508 2.8631
2027-02-24 2.8037 2.7476 2.8597
2027-02-25 2.8056 2.7495 2.8617
2027-02-26 2.7967 2.7408 2.8527
2027-02-27 2.7937 2.7378 2.8496
2027-02-28 2.7937 2.7378 2.8496
2027 March
2027-03-01 2.7937 2.7378 2.8495
2027-03-02 2.7836 2.7279 2.8393
2027-03-03 2.7736 2.7181 2.8291
2027-03-04 2.7663 2.7109 2.8216
2027-03-05 2.7722 2.7168 2.8276
2027-03-06 2.7680 2.7127 2.8234
2027-03-07 2.7680 2.7127 2.8234
2027-03-08 2.7641 2.7088 2.8194
2027-03-09 2.7742 2.7187 2.8297
2027-03-10 2.7791 2.7235 2.8347
2027-03-11 2.7893 2.7335 2.8451
2027-03-12 2.7793 2.7237 2.8348
2027-03-13 2.7693 2.7139 2.8246
2027-03-14 2.7693 2.7139 2.8246
2027-03-15 2.7774 2.7218 2.8329
2027-03-16 2.7876 2.7318 2.8433
2027-03-17 2.7876 2.7318 2.8433
2027-03-18 2.7978 2.7418 2.8537
2027-03-19 2.7877 2.7320 2.8435
2027-03-20 2.7843 2.7287 2.8400
2027-03-21 2.7875 2.7318 2.8433
2027-03-22 2.7818 2.7262 2.8375
2027-03-23 2.7828 2.7271 2.8384
2027-03-24 2.7728 2.7173 2.8282
2027-03-25 2.7628 2.7075 2.8181
2027-03-26 2.7729 2.7175 2.8284
2027-03-27 2.7662 2.7109 2.8216
2027-03-28 2.7662 2.7109 2.8216
2027-03-29 2.7689 2.7135 2.8243
2027-03-30 2.7691 2.7137 2.8245
2027-03-31 2.7673 2.7120 2.8226
2027 April
2027-04-01 2.7728 2.7173 2.8282
2027-04-02 2.7830 2.7273 2.8386
2027-04-03 2.7729 2.7175 2.8284
2027-04-04 2.7710 2.7156 2.8264
2027-04-05 2.7710 2.7156 2.8264
2027-04-06 2.7785 2.7229 2.8341
2027-04-07 2.7887 2.7329 2.8445
2027-04-08 2.7948 2.7389 2.8507
2027-04-09 2.7938 2.7379 2.8497
2027-04-10 2.7886 2.7328 2.8443
2027-04-11 2.7876 2.7319 2.8434
2027-04-12 2.7884 2.7327 2.8442
2027-04-13 2.7934 2.7375 2.8493
2027-04-14 2.8037 2.7476 2.8597
2027-04-15 2.7936 2.7377 2.8494
2027-04-16 2.8038 2.7478 2.8599
2027-04-17 2.7937 2.7379 2.8496
2027-04-18 2.8040 2.7479 2.8601
2027-04-19 2.7970 2.7411 2.8530
2027-04-20 2.8067 2.7505 2.8628
2027-04-21 2.7969 2.7410 2.8529
2027-04-22 2.7869 2.7311 2.8426
2027-04-23 2.7768 2.7213 2.8324
2027-04-24 2.7750 2.7195 2.8305
2027-04-25 2.7750 2.7195 2.8305
2027-04-26 2.7774 2.7218 2.8329
2027-04-27 2.7762 2.7206 2.8317
2027-04-28 2.7662 2.7109 2.8215
2027-04-29 2.7763 2.7208 2.8319
2027-04-30 2.7851 2.7294 2.8408
2027 May
2027-05-01 2.7836 2.7279 2.8392
2027-05-02 2.7847 2.7290 2.8404
2027-05-03 2.7847 2.7290 2.8404
2027-05-04 2.7849 2.7292 2.8406
2027-05-05 2.7749 2.7194 2.8304
2027-05-06 2.7851 2.7294 2.8408
2027-05-07 2.7953 2.7394 2.8512
2027-05-08 2.7991 2.7431 2.8551
2027-05-09 2.7890 2.7332 2.8448
2027-05-10 2.7967 2.7408 2.8526
2027-05-11 2.8070 2.7508 2.8631
2027-05-12 2.7969 2.7409 2.8528
2027-05-13 2.7942 2.7383 2.8501
2027-05-14 2.7980 2.7420 2.8540
2027-05-15 2.8079 2.7518 2.8641
2027-05-16 2.7978 2.7419 2.8538
2027-05-17 2.8035 2.7475 2.8596
2027-05-18 2.8056 2.7495 2.8617
2027-05-19 2.7988 2.7429 2.8548
2027-05-20 2.7888 2.7330 2.8445
2027-05-21 2.7866 2.7308 2.8423
2027-05-22 2.7968 2.7409 2.8527
2027-05-23 2.7968 2.7409 2.8527
2027-05-24 2.7867 2.7310 2.8425
2027-05-25 2.7970 2.7410 2.8529
2027-05-26 2.8072 2.7511 2.8634
2027-05-27 2.8019 2.7459 2.8580
2027-05-28 2.7918 2.7360 2.8477
2027-05-29 2.7978 2.7418 2.8538
2027-05-30 2.8081 2.7519 2.8642
2027-05-31 2.8081 2.7519 2.8642
2027 June
2027-06-01 2.7980 2.7420 2.8539
2027-06-02 2.7879 2.7321 2.8437
2027-06-03 2.7844 2.7287 2.8401
2027-06-04 2.7752 2.7197 2.8308
2027-06-05 2.7653 2.7100 2.8206
2027-06-06 2.7653 2.7100 2.8206
2027-06-07 2.7669 2.7116 2.8222
2027-06-08 2.7584 2.7032 2.8135
2027-06-09 2.7641 2.7088 2.8194
2027-06-10 2.7610 2.7058 2.8163
2027-06-11 2.7672 2.7118 2.8225
2027-06-12 2.7665 2.7112 2.8219
2027-06-13 2.7624 2.7071 2.8176
2027-06-14 2.7624 2.7071 2.8176
2027-06-15 2.7624 2.7071 2.8176
2027-06-16 2.7524 2.6974 2.8075
2027-06-17 2.7625 2.7073 2.8178
2027-06-18 2.7727 2.7172 2.8281
2027-06-19 2.7828 2.7272 2.8385
2027-06-20 2.7930 2.7372 2.8489
2027-06-21 2.7908 2.7350 2.8467
2027-06-22 2.8011 2.7451 2.8571
2027-06-23 2.7973 2.7413 2.8532
2027-06-24 2.7877 2.7319 2.8434
2027-06-25 2.7776 2.7221 2.8332
2027-06-26 2.7878 2.7321 2.8436
2027-06-27 2.7878 2.7321 2.8436
2027-06-28 2.7980 2.7421 2.8540
2027-06-29 2.7898 2.7340 2.8456
2027-06-30 2.7898 2.7340 2.8456
2027 July
2027-07-01 2.8001 2.7441 2.8561
2027-07-02 2.7900 2.7342 2.8458
2027-07-03 2.7800 2.7244 2.8356
2027-07-04 2.7902 2.7344 2.8460
2027-07-05 2.7801 2.7245 2.8357
2027-07-06 2.7903 2.7345 2.8461
2027-07-07 2.8006 2.7446 2.8566
2027-07-08 2.7905 2.7347 2.8463
2027-07-09 2.7808 2.7252 2.8364
2027-07-10 2.7910 2.7352 2.8469
2027-07-11 2.7975 2.7416 2.8535
2027-07-12 2.8078 2.7517 2.8640
2027-07-13 2.7989 2.7429 2.8549
2027-07-14 2.7911 2.7353 2.8469
2027-07-15 2.7810 2.7254 2.8367
2027-07-16 2.7710 2.7156 2.8265
2027-07-17 2.7812 2.7256 2.8368
2027-07-18 2.7867 2.7309 2.8424
2027-07-19 2.7969 2.7410 2.8528
2027-07-20 2.7868 2.7311 2.8426
2027-07-21 2.7768 2.7213 2.8324
2027-07-22 2.7829 2.7273 2.8386
2027-07-23 2.7784 2.7228 2.8339
2027-07-24 2.7774 2.7218 2.8329
2027-07-25 2.7674 2.7120 2.8227
2027-07-26 2.7574 2.7023 2.8126
2027-07-27 2.7475 2.6926 2.8025
2027-07-28 2.7576 2.7024 2.8127
2027-07-29 2.7672 2.7119 2.8226
2027-07-30 2.7573 2.7021 2.8124
2027-07-31 2.7571 2.7019 2.8122
2027 August
2027-08-01 2.7610 2.7058 2.8163
2027-08-02 2.7610 2.7058 2.8163
2027-08-03 2.7603 2.7051 2.8155
2027-08-04 2.7559 2.7008 2.8110
2027-08-05 2.7562 2.7011 2.8114
2027-08-06 2.7664 2.7110 2.8217
2027-08-07 2.7765 2.7210 2.8320
2027-08-08 2.7765 2.7210 2.8320
2027-08-09 2.7665 2.7112 2.8218
2027-08-10 2.7669 2.7116 2.8222
2027-08-11 2.7581 2.7030 2.8133
2027-08-12 2.7482 2.6933 2.8032
2027-08-13 2.7383 2.6836 2.7931
2027-08-14 2.7337 2.6791 2.7884
2027-08-15 2.7337 2.6791 2.7884
2027-08-16 2.7337 2.6791 2.7884
2027-08-17 2.7438 2.6889 2.7986
2027-08-18 2.7339 2.6792 2.7886
2027-08-19 2.7378 2.6831 2.7926
2027-08-20 2.7352 2.6805 2.7899
2027-08-21 2.7254 2.6709 2.7799
2027-08-22 2.7234 2.6689 2.7779
2027-08-23 2.7294 2.6748 2.7840
2027-08-24 2.7196 2.6652 2.7740
2027-08-25 2.7098 2.6556 2.7640
2027-08-26 2.7086 2.6545 2.7628
2027-08-27 2.7186 2.6642 2.7729
2027-08-28 2.7239 2.6694 2.7784
2027-08-29 2.7231 2.6686 2.7776
2027-08-30 2.7238 2.6693 2.7783
2027-08-31 2.7228 2.6683 2.7772
2027 September
2027-09-01 2.7130 2.6587 2.7672
2027-09-02 2.7229 2.6685 2.7774
2027-09-03 2.7329 2.6783 2.7876
2027-09-04 2.7231 2.6686 2.7775
2027-09-05 2.7231 2.6686 2.7775
2027-09-06 2.7331 2.6784 2.7877
2027-09-07 2.7431 2.6882 2.7980
2027-09-08 2.7532 2.6981 2.8082
2027-09-09 2.7633 2.7080 2.8185
2027-09-10 2.7533 2.6983 2.8084
2027-09-11 2.7634 2.7082 2.8187
2027-09-12 2.7535 2.6984 2.8086
2027-09-13 2.7535 2.6984 2.8086
2027-09-14 2.7636 2.7083 2.8189
2027-09-15 2.7737 2.7183 2.8292
2027-09-16 2.7638 2.7085 2.8190
2027-09-17 2.7739 2.7184 2.8294
2027-09-18 2.7639 2.7086 2.8192
2027-09-19 2.7741 2.7186 2.8296
2027-09-20 2.7641 2.7088 2.8194
2027-09-21 2.7575 2.7024 2.8127
2027-09-22 2.7476 2.6926 2.8026
2027-09-23 2.7377 2.6830 2.7925
2027-09-24 2.7279 2.6733 2.7824
2027-09-25 2.7181 2.6637 2.7724
2027-09-26 2.7114 2.6572 2.7656
2027-09-27 2.7114 2.6572 2.7656
2027-09-28 2.7137 2.6595 2.7680
2027-09-29 2.7237 2.6692 2.7782
2027-09-30 2.7286 2.6740 2.7832
2027 October
2027-10-01 2.7347 2.6800 2.7893
2027-10-02 2.7346 2.6799 2.7893
2027-10-03 2.7398 2.6850 2.7946
2027-10-04 2.7398 2.6850 2.7946
2027-10-05 2.7333 2.6786 2.7879
2027-10-06 2.7234 2.6690 2.7779
2027-10-07 2.7212 2.6668 2.7757
2027-10-08 2.7312 2.6766 2.7858
2027-10-09 2.7214 2.6670 2.7758
2027-10-10 2.7116 2.6574 2.7658
2027-10-11 2.7140 2.6597 2.7683
2027-10-12 2.7140 2.6597 2.7683
2027-10-13 2.7240 2.6695 2.7785
2027-10-14 2.7142 2.6599 2.7685
2027-10-15 2.7163 2.6620 2.7706
2027-10-16 2.7111 2.6568 2.7653
2027-10-17 2.7195 2.6651 2.7739
2027-10-18 2.7195 2.6651 2.7739
2027-10-19 2.7195 2.6652 2.7739
2027-10-20 2.7159 2.6615 2.7702
2027-10-21 2.7210 2.6666 2.7755
2027-10-22 2.7234 2.6689 2.7779
2027-10-23 2.7212 2.6668 2.7757
2027-10-24 2.7169 2.6626 2.7713
2027-10-25 2.7169 2.6626 2.7713
2027-10-26 2.7148 2.6605 2.7691
2027-10-27 2.7160 2.6617 2.7703
2027-10-28 2.7097 2.6555 2.7639
2027-10-29 2.7111 2.6568 2.7653
2027-10-30 2.7096 2.6555 2.7638
2027-10-31 2.7196 2.6652 2.7740
2027 November
2027-11-01 2.7196 2.6652 2.7740
2027-11-02 2.7098 2.6556 2.7640
2027-11-03 2.7198 2.6654 2.7741