> Page 6: ZWL/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.4346 2.3859 2.4833
2031-01-02 2.4258 2.3773 2.4743
2031-01-03 2.4277 2.3791 2.4763
2031-01-04 2.4230 2.3746 2.4715
2031-01-05 2.4306 2.3820 2.4792
2031-01-06 2.4306 2.3820 2.4792
2031-01-07 2.4306 2.3820 2.4792
2031-01-08 2.4273 2.3788 2.4759
2031-01-09 2.4320 2.3833 2.4806
2031-01-10 2.4341 2.3854 2.4827
2031-01-11 2.4321 2.3835 2.4808
2031-01-12 2.4283 2.3797 2.4768
2031-01-13 2.4283 2.3797 2.4768
2031-01-14 2.4264 2.3779 2.4749
2031-01-15 2.4274 2.3789 2.4760
2031-01-16 2.4218 2.3734 2.4703
2031-01-17 2.4230 2.3746 2.4715
2031-01-18 2.4218 2.3733 2.4702
2031-01-19 2.4307 2.3820 2.4793
2031-01-20 2.4307 2.3820 2.4793
2031-01-21 2.4219 2.3735 2.4703
2031-01-22 2.4308 2.3822 2.4794
2031-01-23 2.4333 2.3846 2.4819
2031-01-24 2.4282 2.3796 2.4767
2031-01-25 2.4194 2.3711 2.4678
2031-01-26 2.4216 2.3732 2.4700
2031-01-27 2.4216 2.3732 2.4700
2031-01-28 2.4254 2.3769 2.4739
2031-01-29 2.4336 2.3850 2.4823
2031-01-30 2.4426 2.3937 2.4914
2031-01-31 2.4338 2.3851 2.4825
2031 February
2031-02-01 2.4250 2.3765 2.4735
2031-02-02 2.4163 2.3680 2.4646
2031-02-03 2.4163 2.3680 2.4646
2031-02-04 2.4252 2.3767 2.4737
2031-02-05 2.4218 2.3734 2.4702
2031-02-06 2.4307 2.3821 2.4793
2031-02-07 2.4249 2.3764 2.4734
2031-02-08 2.4193 2.3709 2.4677
2031-02-09 2.4193 2.3709 2.4677
2031-02-10 2.4193 2.3709 2.4677
2031-02-11 2.4165 2.3682 2.4648
2031-02-12 2.4254 2.3769 2.4739
2031-02-13 2.4166 2.3683 2.4650
2031-02-14 2.4195 2.3712 2.4679
2031-02-15 2.4108 2.3626 2.4591
2031-02-16 2.4197 2.3713 2.4681
2031-02-17 2.4110 2.3628 2.4592
2031-02-18 2.4119 2.3636 2.4601
2031-02-19 2.4125 2.3643 2.4608
2031-02-20 2.4047 2.3566 2.4528
2031-02-21 2.3971 2.3492 2.4451
2031-02-22 2.4026 2.3545 2.4506
2031-02-23 2.4075 2.3594 2.4557
2031-02-24 2.4075 2.3594 2.4557
2031-02-25 2.4094 2.3612 2.4576
2031-02-26 2.4182 2.3699 2.4666
2031-02-27 2.4213 2.3729 2.4698
2031-02-28 2.4302 2.3816 2.4788
2031 March
2031-03-01 2.4391 2.3904 2.4879
2031-03-02 2.4304 2.3818 2.4790
2031-03-03 2.4304 2.3818 2.4790
2031-03-04 2.4393 2.3905 2.4881
2031-03-05 2.4364 2.3877 2.4851
2031-03-06 2.4381 2.3893 2.4868
2031-03-07 2.4304 2.3818 2.4790
2031-03-08 2.4277 2.3792 2.4763
2031-03-09 2.4277 2.3792 2.4763
2031-03-10 2.4277 2.3792 2.4763
2031-03-11 2.4190 2.3706 2.4674
2031-03-12 2.4103 2.3621 2.4585
2031-03-13 2.4039 2.3558 2.4520
2031-03-14 2.4091 2.3609 2.4573
2031-03-15 2.4054 2.3573 2.4536
2031-03-16 2.4054 2.3573 2.4536
2031-03-17 2.4020 2.3540 2.4501
2031-03-18 2.4108 2.3626 2.4591
2031-03-19 2.4151 2.3668 2.4634
2031-03-20 2.4239 2.3754 2.4724
2031-03-21 2.4152 2.3669 2.4635
2031-03-22 2.4065 2.3584 2.4546
2031-03-23 2.4065 2.3584 2.4546
2031-03-24 2.4136 2.3653 2.4618
2031-03-25 2.4224 2.3740 2.4709
2031-03-26 2.4224 2.3740 2.4709
2031-03-27 2.4313 2.3827 2.4799
2031-03-28 2.4226 2.3741 2.4710
2031-03-29 2.4196 2.3712 2.4680
2031-03-30 2.4224 2.3740 2.4709
2031-03-31 2.4174 2.3691 2.4658
2031 April
2031-04-01 2.4183 2.3699 2.4666
2031-04-02 2.4096 2.3614 2.4578
2031-04-03 2.4009 2.3529 2.4489
2031-04-04 2.4097 2.3615 2.4579
2031-04-05 2.4039 2.3558 2.4520
2031-04-06 2.4039 2.3558 2.4520
2031-04-07 2.4062 2.3581 2.4543
2031-04-08 2.4064 2.3582 2.4545
2031-04-09 2.4048 2.3567 2.4529
2031-04-10 2.4096 2.3614 2.4578
2031-04-11 2.4184 2.3701 2.4668
2031-04-12 2.4097 2.3615 2.4579
2031-04-13 2.4080 2.3599 2.4562
2031-04-14 2.4080 2.3598 2.4562
2031-04-15 2.4146 2.3663 2.4628
2031-04-16 2.4234 2.3749 2.4719
2031-04-17 2.4287 2.3802 2.4773
2031-04-18 2.4279 2.3793 2.4764
2031-04-19 2.4233 2.3748 2.4718
2031-04-20 2.4225 2.3740 2.4709
2031-04-21 2.4232 2.3747 2.4717
2031-04-22 2.4275 2.3790 2.4761
2031-04-23 2.4364 2.3877 2.4851
2031-04-24 2.4276 2.3791 2.4762
2031-04-25 2.4366 2.3878 2.4853
2031-04-26 2.4278 2.3792 2.4763
2031-04-27 2.4367 2.3880 2.4854
2031-04-28 2.4307 2.3820 2.4793
2031-04-29 2.4390 2.3902 2.4878
2031-04-30 2.4306 2.3819 2.4792
2031 May
2031-05-01 2.4218 2.3734 2.4702
2031-05-02 2.4131 2.3648 2.4614
2031-05-03 2.4115 2.3632 2.4597
2031-05-04 2.4115 2.3632 2.4597
2031-05-05 2.4136 2.3653 2.4619
2031-05-06 2.4125 2.3643 2.4608
2031-05-07 2.4038 2.3558 2.4519
2031-05-08 2.4127 2.3644 2.4609
2031-05-09 2.4203 2.3718 2.4687
2031-05-10 2.4189 2.3706 2.4673
2031-05-11 2.4200 2.3716 2.4684
2031-05-12 2.4199 2.3716 2.4683
2031-05-13 2.4201 2.3717 2.4685
2031-05-14 2.4114 2.3632 2.4596
2031-05-15 2.4203 2.3718 2.4687
2031-05-16 2.4291 2.3806 2.4777
2031-05-17 2.4324 2.3838 2.4811
2031-05-18 2.4237 2.3752 2.4721
2031-05-19 2.4304 2.3818 2.4790
2031-05-20 2.4393 2.3905 2.4881
2031-05-21 2.4305 2.3819 2.4791
2031-05-22 2.4282 2.3796 2.4768
2031-05-23 2.4315 2.3829 2.4801
2031-05-24 2.4401 2.3913 2.4889
2031-05-25 2.4313 2.3827 2.4800
2031-05-26 2.4363 2.3876 2.4850
2031-05-27 2.4381 2.3893 2.4869
2031-05-28 2.4322 2.3836 2.4809
2031-05-29 2.4235 2.3750 2.4719
2031-05-30 2.4216 2.3731 2.4700
2031-05-31 2.4304 2.3818 2.4791
2031 June
2031-06-01 2.4304 2.3818 2.4791
2031-06-02 2.4217 2.3733 2.4701
2031-06-03 2.4306 2.3820 2.4792
2031-06-04 2.4395 2.3907 2.4883
2031-06-05 2.4349 2.3862 2.4836
2031-06-06 2.4261 2.3776 2.4747
2031-06-07 2.4313 2.3827 2.4799
2031-06-08 2.4402 2.3914 2.4890
2031-06-09 2.4402 2.3914 2.4890
2031-06-10 2.4315 2.3828 2.4801
2031-06-11 2.4227 2.3743 2.4712
2031-06-12 2.4197 2.3713 2.4681
2031-06-13 2.4117 2.3635 2.4600
2031-06-14 2.4030 2.3550 2.4511
2031-06-15 2.4030 2.3550 2.4511
2031-06-16 2.4045 2.3564 2.4526
2031-06-17 2.3970 2.3491 2.4450
2031-06-18 2.4020 2.3540 2.4501
2031-06-19 2.3994 2.3514 2.4474
2031-06-20 2.4047 2.3566 2.4528
2031-06-21 2.4041 2.3561 2.4522
2031-06-22 2.4005 2.3525 2.4485
2031-06-23 2.4005 2.3525 2.4485
2031-06-24 2.4005 2.3525 2.4485
2031-06-25 2.3919 2.3440 2.4397
2031-06-26 2.4007 2.3526 2.4487
2031-06-27 2.4095 2.3613 2.4577
2031-06-28 2.4183 2.3699 2.4667
2031-06-29 2.4272 2.3786 2.4757
2031-06-30 2.4253 2.3768 2.4738
2031 July
2031-07-01 2.4342 2.3855 2.4828
2031-07-02 2.4309 2.3822 2.4795
2031-07-03 2.4225 2.3740 2.4709
2031-07-04 2.4138 2.3655 2.4621
2031-07-05 2.4226 2.3742 2.4711
2031-07-06 2.4226 2.3742 2.4711
2031-07-07 2.4315 2.3829 2.4802
2031-07-08 2.4244 2.3759 2.4729
2031-07-09 2.4244 2.3759 2.4729
2031-07-10 2.4333 2.3846 2.4820
2031-07-11 2.4245 2.3760 2.4730
2031-07-12 2.4158 2.3675 2.4641
2031-07-13 2.4247 2.3762 2.4732
2031-07-14 2.4160 2.3676 2.4643
2031-07-15 2.4248 2.3763 2.4733
2031-07-16 2.4337 2.3850 2.4824
2031-07-17 2.4250 2.3765 2.4735
2031-07-18 2.4166 2.3682 2.4649
2031-07-19 2.4254 2.3769 2.4739
2031-07-20 2.4311 2.3825 2.4797
2031-07-21 2.4400 2.3912 2.4888
2031-07-22 2.4323 2.3836 2.4809
2031-07-23 2.4255 2.3770 2.4740
2031-07-24 2.4168 2.3684 2.4651
2031-07-25 2.4081 2.3599 2.4562
2031-07-26 2.4169 2.3686 2.4652
2031-07-27 2.4216 2.3732 2.4701
2031-07-28 2.4305 2.3819 2.4791
2031-07-29 2.4218 2.3734 2.4702
2031-07-30 2.4131 2.3648 2.4613
2031-07-31 2.4184 2.3700 2.4667
2031 August
2031-08-01 2.4144 2.3661 2.4627
2031-08-02 2.4136 2.3653 2.4618
2031-08-03 2.4049 2.3568 2.4530
2031-08-04 2.3962 2.3483 2.4442
2031-08-05 2.3876 2.3399 2.4354
2031-08-06 2.3964 2.3484 2.4443
2031-08-07 2.4047 2.3566 2.4528
2031-08-08 2.3961 2.3482 2.4440
2031-08-09 2.3959 2.3480 2.4439
2031-08-10 2.3994 2.3514 2.4474
2031-08-11 2.3994 2.3514 2.4474
2031-08-12 2.3987 2.3508 2.4467
2031-08-13 2.3949 2.3470 2.4428
2031-08-14 2.3952 2.3473 2.4431
2031-08-15 2.4040 2.3559 2.4521
2031-08-16 2.4128 2.3646 2.4611
2031-08-17 2.4128 2.3646 2.4611
2031-08-18 2.4041 2.3560 2.4522
2031-08-19 2.4045 2.3564 2.4526
2031-08-20 2.3969 2.3489 2.4448
2031-08-21 2.3882 2.3405 2.4360
2031-08-22 2.3796 2.3320 2.4272
2031-08-23 2.3756 2.3281 2.4232
2031-08-24 2.3756 2.3281 2.4232
2031-08-25 2.3756 2.3281 2.4232
2031-08-26 2.3844 2.3367 2.4320
2031-08-27 2.3758 2.3283 2.4233
2031-08-28 2.3792 2.3316 2.4268
2031-08-29 2.3769 2.3294 2.4245
2031-08-30 2.3684 2.3210 2.4158
2031-08-31 2.3667 2.3193 2.4140
2031 September
2031-09-01 2.3719 2.3244 2.4193
2031-09-02 2.3634 2.3161 2.4106
2031-09-03 2.3549 2.3078 2.4019
2031-09-04 2.3538 2.3067 2.4009
2031-09-05 2.3625 2.3152 2.4097
2031-09-06 2.3671 2.3197 2.4144
2031-09-07 2.3664 2.3191 2.4137
2031-09-08 2.3670 2.3197 2.4143
2031-09-09 2.3661 2.3188 2.4134
2031-09-10 2.3576 2.3104 2.4047
2031-09-11 2.3662 2.3189 2.4136
2031-09-12 2.3749 2.3274 2.4224
2031-09-13 2.3664 2.3191 2.4137
2031-09-14 2.3664 2.3191 2.4137
2031-09-15 2.3751 2.3276 2.4226
2031-09-16 2.3838 2.3361 2.4315
2031-09-17 2.3925 2.3447 2.4404
2031-09-18 2.4013 2.3533 2.4493
2031-09-19 2.3927 2.3448 2.4405
2031-09-20 2.4015 2.3534 2.4495
2031-09-21 2.3928 2.3450 2.4407
2031-09-22 2.3928 2.3450 2.4407
2031-09-23 2.4016 2.3536 2.4496
2031-09-24 2.4104 2.3622 2.4586
2031-09-25 2.4017 2.3537 2.4498
2031-09-26 2.4106 2.3623 2.4588
2031-09-27 2.4019 2.3538 2.4499
2031-09-28 2.4107 2.3625 2.4589
2031-09-29 2.4020 2.3540 2.4501
2031-09-30 2.3963 2.3484 2.4442
2031 October
2031-10-01 2.3877 2.3399 2.4354
2031-10-02 2.3791 2.3315 2.4267
2031-10-03 2.3705 2.3231 2.4180
2031-10-04 2.3620 2.3148 2.4093
2031-10-05 2.3562 2.3091 2.4034
2031-10-06 2.3562 2.3091 2.4034
2031-10-07 2.3583 2.3111 2.4054
2031-10-08 2.3669 2.3196 2.4143
2031-10-09 2.3712 2.3238 2.4186
2031-10-10 2.3764 2.3289 2.4240
2031-10-11 2.3764 2.3288 2.4239
2031-10-12 2.3809 2.3333 2.4285
2031-10-13 2.3809 2.3333 2.4285
2031-10-14 2.3752 2.3277 2.4227
2031-10-15 2.3667 2.3194 2.4140
2031-10-16 2.3648 2.3175 2.4121
2031-10-17 2.3735 2.3260 2.4209
2031-10-18 2.3649 2.3176 2.4122
2031-10-19 2.3564 2.3093 2.4035
2031-10-20 2.3585 2.3113 2.4057
2031-10-21 2.3585 2.3113 2.4057
2031-10-22 2.3672 2.3198 2.4145
2031-10-23 2.3586 2.3115 2.4058
2031-10-24 2.3605 2.3133 2.4077
2031-10-25 2.3559 2.3088 2.4031
2031-10-26 2.3633 2.3160 2.4106
2031-10-27 2.3633 2.3160 2.4106
2031-10-28 2.3633 2.3160 2.4106
2031-10-29 2.3601 2.3129 2.4073
2031-10-30 2.3646 2.3173 2.4119
2031-10-31 2.3667 2.3193 2.4140
2031 November
2031-11-01 2.3648 2.3175 2.4121
2031-11-02 2.3610 2.3138 2.4083