> Page 5: ZWL/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.5373 2.4866 2.5880
2030-01-02 2.5332 2.4826 2.5839
2030-01-03 2.5336 2.4829 2.5842
2030-01-04 2.5429 2.4920 2.5937
2030-01-05 2.5522 2.5011 2.6032
2030-01-06 2.5522 2.5011 2.6032
2030-01-07 2.5430 2.4921 2.5939
2030-01-08 2.5434 2.4925 2.5942
2030-01-09 2.5353 2.4846 2.5860
2030-01-10 2.5262 2.4757 2.5767
2030-01-11 2.5171 2.4668 2.5674
2030-01-12 2.5129 2.4626 2.5631
2030-01-13 2.5129 2.4626 2.5631
2030-01-14 2.5129 2.4626 2.5631
2030-01-15 2.5221 2.4717 2.5725
2030-01-16 2.5130 2.4628 2.5633
2030-01-17 2.5166 2.4663 2.5670
2030-01-18 2.5143 2.4640 2.5645
2030-01-19 2.5052 2.4551 2.5553
2030-01-20 2.5034 2.4533 2.5535
2030-01-21 2.5089 2.4587 2.5591
2030-01-22 2.4999 2.4499 2.5499
2030-01-23 2.4909 2.4411 2.5407
2030-01-24 2.4898 2.4400 2.5396
2030-01-25 2.4989 2.4490 2.5489
2030-01-26 2.5038 2.4537 2.5539
2030-01-27 2.5031 2.4530 2.5532
2030-01-28 2.5037 2.4537 2.5538
2030-01-29 2.5028 2.4527 2.5528
2030-01-30 2.4938 2.4439 2.5437
2030-01-31 2.5029 2.4529 2.5530
2030 February
2030-02-01 2.5121 2.4619 2.5624
2030-02-02 2.5031 2.4530 2.5531
2030-02-03 2.5031 2.4530 2.5531
2030-02-04 2.5123 2.4620 2.5625
2030-02-05 2.5215 2.4711 2.5719
2030-02-06 2.5307 2.4801 2.5814
2030-02-07 2.5400 2.4892 2.5908
2030-02-08 2.5309 2.4803 2.5815
2030-02-09 2.5402 2.4894 2.5910
2030-02-10 2.5310 2.4804 2.5817
2030-02-11 2.5310 2.4804 2.5817
2030-02-12 2.5403 2.4895 2.5911
2030-02-13 2.5497 2.4987 2.6006
2030-02-14 2.5405 2.4897 2.5913
2030-02-15 2.5498 2.4988 2.6008
2030-02-16 2.5406 2.4898 2.5914
2030-02-17 2.5500 2.4990 2.6010
2030-02-18 2.5408 2.4900 2.5916
2030-02-19 2.5347 2.4840 2.5854
2030-02-20 2.5256 2.4751 2.5761
2030-02-21 2.5165 2.4662 2.5669
2030-02-22 2.5075 2.4573 2.5576
2030-02-23 2.4985 2.4485 2.5484
2030-02-24 2.4924 2.4425 2.5422
2030-02-25 2.4924 2.4425 2.5422
2030-02-26 2.4945 2.4446 2.5444
2030-02-27 2.5036 2.4536 2.5537
2030-02-28 2.5082 2.4580 2.5583
2030 March
2030-03-01 2.5137 2.4634 2.5640
2030-03-02 2.5136 2.4634 2.5639
2030-03-03 2.5184 2.4680 2.5688
2030-03-04 2.5184 2.4680 2.5688
2030-03-05 2.5124 2.4622 2.5627
2030-03-06 2.5034 2.4533 2.5535
2030-03-07 2.5014 2.4514 2.5514
2030-03-08 2.5106 2.4604 2.5608
2030-03-09 2.5015 2.4515 2.5516
2030-03-10 2.4925 2.4427 2.5424
2030-03-11 2.4948 2.4449 2.5447
2030-03-12 2.4947 2.4449 2.5446
2030-03-13 2.5039 2.4538 2.5540
2030-03-14 2.4949 2.4450 2.5448
2030-03-15 2.4968 2.4469 2.5468
2030-03-16 2.4920 2.4422 2.5419
2030-03-17 2.4998 2.4498 2.5498
2030-03-18 2.4998 2.4498 2.5498
2030-03-19 2.4998 2.4498 2.5498
2030-03-20 2.4964 2.4465 2.5464
2030-03-21 2.5012 2.4512 2.5512
2030-03-22 2.5034 2.4533 2.5534
2030-03-23 2.5014 2.4514 2.5514
2030-03-24 2.4974 2.4475 2.5474
2030-03-25 2.4974 2.4475 2.5474
2030-03-26 2.4955 2.4456 2.5454
2030-03-27 2.4966 2.4466 2.5465
2030-03-28 2.4908 2.4410 2.5406
2030-03-29 2.4920 2.4422 2.5419
2030-03-30 2.4907 2.4409 2.5405
2030-03-31 2.4999 2.4499 2.5499
2030 April
2030-04-01 2.4999 2.4499 2.5499
2030-04-02 2.4909 2.4411 2.5407
2030-04-03 2.5000 2.4500 2.5500
2030-04-04 2.5026 2.4525 2.5526
2030-04-05 2.4973 2.4474 2.5473
2030-04-06 2.4883 2.4386 2.5381
2030-04-07 2.4906 2.4408 2.5404
2030-04-08 2.4906 2.4408 2.5404
2030-04-09 2.4945 2.4446 2.5444
2030-04-10 2.5029 2.4529 2.5530
2030-04-11 2.5121 2.4619 2.5624
2030-04-12 2.5031 2.4530 2.5532
2030-04-13 2.4941 2.4442 2.5440
2030-04-14 2.4851 2.4354 2.5348
2030-04-15 2.4851 2.4354 2.5348
2030-04-16 2.4942 2.4444 2.5441
2030-04-17 2.4908 2.4409 2.5406
2030-04-18 2.4999 2.4499 2.5499
2030-04-19 2.4939 2.4441 2.5438
2030-04-20 2.4882 2.4384 2.5379
2030-04-21 2.4882 2.4384 2.5379
2030-04-22 2.4882 2.4384 2.5379
2030-04-23 2.4853 2.4356 2.5350
2030-04-24 2.4944 2.4445 2.5443
2030-04-25 2.4855 2.4357 2.5352
2030-04-26 2.4885 2.4387 2.5382
2030-04-27 2.4795 2.4299 2.5291
2030-04-28 2.4886 2.4388 2.5384
2030-04-29 2.4796 2.4301 2.5292
2030-04-30 2.4806 2.4310 2.5302
2030 May
2030-05-01 2.4812 2.4316 2.5308
2030-05-02 2.4732 2.4237 2.5227
2030-05-03 2.4654 2.4161 2.5147
2030-05-04 2.4710 2.4216 2.5204
2030-05-05 2.4761 2.4266 2.5256
2030-05-06 2.4761 2.4266 2.5256
2030-05-07 2.4780 2.4284 2.5276
2030-05-08 2.4871 2.4374 2.5368
2030-05-09 2.4903 2.4405 2.5401
2030-05-10 2.4994 2.4494 2.5494
2030-05-11 2.5086 2.4584 2.5588
2030-05-12 2.4996 2.4496 2.5496
2030-05-13 2.4996 2.4496 2.5496
2030-05-14 2.5088 2.4586 2.5589
2030-05-15 2.5058 2.4557 2.5559
2030-05-16 2.5075 2.4574 2.5577
2030-05-17 2.4996 2.4496 2.5496
2030-05-18 2.4969 2.4469 2.5468
2030-05-19 2.4969 2.4469 2.5468
2030-05-20 2.4969 2.4469 2.5468
2030-05-21 2.4879 2.4381 2.5376
2030-05-22 2.4789 2.4294 2.5285
2030-05-23 2.4724 2.4229 2.5218
2030-05-24 2.4777 2.4281 2.5272
2030-05-25 2.4739 2.4245 2.5234
2030-05-26 2.4739 2.4245 2.5234
2030-05-27 2.4704 2.4210 2.5198
2030-05-28 2.4795 2.4299 2.5291
2030-05-29 2.4838 2.4342 2.5335
2030-05-30 2.4930 2.4431 2.5428
2030-05-31 2.4840 2.4343 2.5337
2030 June
2030-06-01 2.4750 2.4255 2.5245
2030-06-02 2.4750 2.4255 2.5245
2030-06-03 2.4823 2.4326 2.5319
2030-06-04 2.4914 2.4416 2.5412
2030-06-05 2.4914 2.4416 2.5412
2030-06-06 2.5005 2.4505 2.5506
2030-06-07 2.4916 2.4417 2.5414
2030-06-08 2.4885 2.4388 2.5383
2030-06-09 2.4914 2.4416 2.5412
2030-06-10 2.4863 2.4366 2.5360
2030-06-11 2.4871 2.4374 2.5369
2030-06-12 2.4782 2.4286 2.5278
2030-06-13 2.4693 2.4199 2.5187
2030-06-14 2.4783 2.4288 2.5279
2030-06-15 2.4723 2.4229 2.5218
2030-06-16 2.4723 2.4229 2.5218
2030-06-17 2.4747 2.4252 2.5242
2030-06-18 2.4749 2.4254 2.5244
2030-06-19 2.4733 2.4238 2.5228
2030-06-20 2.4782 2.4286 2.5278
2030-06-21 2.4873 2.4375 2.5370
2030-06-22 2.4783 2.4288 2.5279
2030-06-23 2.4766 2.4271 2.5261
2030-06-24 2.4766 2.4270 2.5261
2030-06-25 2.4833 2.4336 2.5330
2030-06-26 2.4924 2.4426 2.5423
2030-06-27 2.4979 2.4479 2.5479
2030-06-28 2.4970 2.4471 2.5469
2030-06-29 2.4923 2.4425 2.5422
2030-06-30 2.4915 2.4416 2.5413
2030 July
2030-07-01 2.4922 2.4424 2.5420
2030-07-02 2.4966 2.4467 2.5466
2030-07-03 2.5058 2.4557 2.5559
2030-07-04 2.4968 2.4468 2.5467
2030-07-05 2.5059 2.4558 2.5561
2030-07-06 2.4969 2.4470 2.5469
2030-07-07 2.5061 2.4560 2.5562
2030-07-08 2.4999 2.4499 2.5499
2030-07-09 2.5085 2.4583 2.5587
2030-07-10 2.4998 2.4498 2.5498
2030-07-11 2.4908 2.4410 2.5406
2030-07-12 2.4818 2.4322 2.5315
2030-07-13 2.4802 2.4305 2.5298
2030-07-14 2.4802 2.4305 2.5298
2030-07-15 2.4823 2.4327 2.5320
2030-07-16 2.4812 2.4316 2.5308
2030-07-17 2.4723 2.4228 2.5217
2030-07-18 2.4814 2.4317 2.5310
2030-07-19 2.4892 2.4394 2.5390
2030-07-20 2.4878 2.4381 2.5376
2030-07-21 2.4889 2.4391 2.5386
2030-07-22 2.4889 2.4391 2.5386
2030-07-23 2.4890 2.4392 2.5388
2030-07-24 2.4801 2.4305 2.5297
2030-07-25 2.4892 2.4394 2.5390
2030-07-26 2.4983 2.4483 2.5483
2030-07-27 2.5017 2.4517 2.5517
2030-07-28 2.4927 2.4428 2.5426
2030-07-29 2.4996 2.4496 2.5496
2030-07-30 2.5088 2.4586 2.5589
2030-07-31 2.4997 2.4497 2.5497
2030 August
2030-08-01 2.4974 2.4474 2.5473
2030-08-02 2.5007 2.4507 2.5508
2030-08-03 2.5096 2.4594 2.5598
2030-08-04 2.5006 2.4506 2.5506
2030-08-05 2.5057 2.4556 2.5558
2030-08-06 2.5075 2.4574 2.5577
2030-08-07 2.5015 2.4515 2.5515
2030-08-08 2.4925 2.4426 2.5423
2030-08-09 2.4905 2.4407 2.5403
2030-08-10 2.4997 2.4497 2.5497
2030-08-11 2.4997 2.4497 2.5497
2030-08-12 2.4907 2.4409 2.5405
2030-08-13 2.4998 2.4498 2.5498
2030-08-14 2.5090 2.4588 2.5592
2030-08-15 2.5042 2.4541 2.5543
2030-08-16 2.4952 2.4453 2.5451
2030-08-17 2.5006 2.4505 2.5506
2030-08-18 2.5097 2.4595 2.5599
2030-08-19 2.5097 2.4595 2.5599
2030-08-20 2.5007 2.4507 2.5507
2030-08-21 2.4917 2.4419 2.5415
2030-08-22 2.4886 2.4388 2.5383
2030-08-23 2.4804 2.4308 2.5300
2030-08-24 2.4715 2.4220 2.5209
2030-08-25 2.4715 2.4220 2.5209
2030-08-26 2.4729 2.4235 2.5224
2030-08-27 2.4653 2.4160 2.5146
2030-08-28 2.4704 2.4210 2.5198
2030-08-29 2.4677 2.4183 2.5170
2030-08-30 2.4732 2.4237 2.5227
2030-08-31 2.4726 2.4232 2.5221
2030 September
2030-09-01 2.4689 2.4195 2.5183
2030-09-02 2.4689 2.4195 2.5183
2030-09-03 2.4689 2.4195 2.5183
2030-09-04 2.4600 2.4108 2.5092
2030-09-05 2.4690 2.4196 2.5184
2030-09-06 2.4781 2.4285 2.5276
2030-09-07 2.4872 2.4374 2.5369
2030-09-08 2.4963 2.4464 2.5462
2030-09-09 2.4943 2.4444 2.5442
2030-09-10 2.5035 2.4534 2.5536
2030-09-11 2.5001 2.4501 2.5501
2030-09-12 2.4915 2.4417 2.5413
2030-09-13 2.4825 2.4329 2.5322
2030-09-14 2.4916 2.4418 2.5415
2030-09-15 2.4916 2.4418 2.5415
2030-09-16 2.5008 2.4508 2.5508
2030-09-17 2.4934 2.4436 2.5433
2030-09-18 2.4934 2.4436 2.5433
2030-09-19 2.5026 2.4525 2.5526
2030-09-20 2.4936 2.4437 2.5434
2030-09-21 2.4846 2.4349 2.5343
2030-09-22 2.4937 2.4438 2.5436
2030-09-23 2.4848 2.4351 2.5344
2030-09-24 2.4939 2.4440 2.5437
2030-09-25 2.5030 2.4530 2.5531
2030-09-26 2.4940 2.4441 2.5439
2030-09-27 2.4854 2.4357 2.5351
2030-09-28 2.4945 2.4446 2.5444
2030-09-29 2.5003 2.4503 2.5503
2030-09-30 2.5095 2.4593 2.5597
2030 October
2030-10-01 2.5016 2.4515 2.5516
2030-10-02 2.4946 2.4447 2.5444
2030-10-03 2.4856 2.4359 2.5353
2030-10-04 2.4766 2.4271 2.5262
2030-10-05 2.4857 2.4360 2.5354
2030-10-06 2.4906 2.4408 2.5404
2030-10-07 2.4998 2.4498 2.5497
2030-10-08 2.4908 2.4409 2.5406
2030-10-09 2.4818 2.4322 2.5314
2030-10-10 2.4873 2.4375 2.5370
2030-10-11 2.4832 2.4335 2.5328
2030-10-12 2.4823 2.4327 2.5319
2030-10-13 2.4734 2.4239 2.5228
2030-10-14 2.4645 2.4152 2.5138
2030-10-15 2.4556 2.4065 2.5047
2030-10-16 2.4646 2.4153 2.5139
2030-10-17 2.4732 2.4238 2.5227
2030-10-18 2.4643 2.4150 2.5136
2030-10-19 2.4642 2.4149 2.5135
2030-10-20 2.4677 2.4183 2.5171
2030-10-21 2.4677 2.4183 2.5170
2030-10-22 2.4670 2.4177 2.5164
2030-10-23 2.4631 2.4138 2.5124
2030-10-24 2.4634 2.4141 2.5127
2030-10-25 2.4724 2.4230 2.5219
2030-10-26 2.4815 2.4319 2.5312
2030-10-27 2.4815 2.4319 2.5312
2030-10-28 2.4726 2.4231 2.5220
2030-10-29 2.4729 2.4235 2.5224
2030-10-30 2.4651 2.4158 2.5144
2030-10-31 2.4562 2.4071 2.5054
2030 November
2030-11-01 2.4474 2.3985 2.4964
2030-11-02 2.4433 2.3944 2.4922