> Page 1: ZWL/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.9070 2.8488 2.9651
2026-01-02 2.8965 2.8386 2.9544
2026-01-03 2.8917 2.8338 2.9495
2026-01-04 2.8917 2.8338 2.9495
2026-01-05 2.8917 2.8338 2.9495
2026-01-06 2.9023 2.8442 2.9603
2026-01-07 2.8918 2.8340 2.9497
2026-01-08 2.8960 2.8381 2.9539
2026-01-09 2.8932 2.8354 2.9511
2026-01-10 2.8828 2.8252 2.9405
2026-01-11 2.8807 2.8231 2.9384
2026-01-12 2.8871 2.8293 2.9448
2026-01-13 2.8767 2.8192 2.9342
2026-01-14 2.8663 2.8090 2.9237
2026-01-15 2.8651 2.8078 2.9224
2026-01-16 2.8756 2.8181 2.9331
2026-01-17 2.8812 2.8236 2.9388
2026-01-18 2.8804 2.8228 2.9380
2026-01-19 2.8811 2.8235 2.9388
2026-01-20 2.8800 2.8224 2.9376
2026-01-21 2.8697 2.8123 2.9271
2026-01-22 2.8802 2.8226 2.9378
2026-01-23 2.8908 2.8330 2.9486
2026-01-24 2.8804 2.8228 2.9380
2026-01-25 2.8804 2.8228 2.9380
2026-01-26 2.8910 2.8331 2.9488
2026-01-27 2.9016 2.8435 2.9596
2026-01-28 2.9122 2.8540 2.9705
2026-01-29 2.9229 2.8644 2.9814
2026-01-30 2.9124 2.8541 2.9706
2026-01-31 2.9231 2.8646 2.9815
2026 February
2026-02-01 2.9126 2.8543 2.9708
2026-02-02 2.9126 2.8543 2.9708
2026-02-03 2.9232 2.8648 2.9817
2026-02-04 2.9340 2.8753 2.9927
2026-02-05 2.9234 2.8650 2.9819
2026-02-06 2.9341 2.8755 2.9928
2026-02-07 2.9236 2.8651 2.9821
2026-02-08 2.9343 2.8756 2.9930
2026-02-09 2.9238 2.8653 2.9822
2026-02-10 2.9168 2.8585 2.9752
2026-02-11 2.9063 2.8482 2.9644
2026-02-12 2.8959 2.8379 2.9538
2026-02-13 2.8854 2.8277 2.9432
2026-02-14 2.8751 2.8176 2.9326
2026-02-15 2.8680 2.8107 2.9254
2026-02-16 2.8680 2.8107 2.9254
2026-02-17 2.8705 2.8131 2.9279
2026-02-18 2.8810 2.8234 2.9387
2026-02-19 2.8862 2.8285 2.9439
2026-02-20 2.8926 2.8348 2.9505
2026-02-21 2.8925 2.8347 2.9504
2026-02-22 2.8980 2.8401 2.9560
2026-02-23 2.8980 2.8401 2.9560
2026-02-24 2.8912 2.8333 2.9490
2026-02-25 2.8808 2.8231 2.9384
2026-02-26 2.8784 2.8209 2.9360
2026-02-27 2.8890 2.8312 2.9468
2026-02-28 2.8786 2.8210 2.9362
2026 March
2026-03-01 2.8682 2.8109 2.9256
2026-03-02 2.8708 2.8134 2.9282
2026-03-03 2.8708 2.8134 2.9282
2026-03-04 2.8813 2.8237 2.9390
2026-03-05 2.8710 2.8135 2.9284
2026-03-06 2.8732 2.8157 2.9307
2026-03-07 2.8677 2.8103 2.9250
2026-03-08 2.8766 2.8191 2.9342
2026-03-09 2.8766 2.8191 2.9342
2026-03-10 2.8766 2.8191 2.9342
2026-03-11 2.8727 2.8153 2.9302
2026-03-12 2.8782 2.8207 2.9358
2026-03-13 2.8807 2.8231 2.9383
2026-03-14 2.8784 2.8209 2.9360
2026-03-15 2.8739 2.8164 2.9314
2026-03-16 2.8739 2.8164 2.9314
2026-03-17 2.8716 2.8142 2.9291
2026-03-18 2.8729 2.8154 2.9303
2026-03-19 2.8663 2.8089 2.9236
2026-03-20 2.8677 2.8103 2.9250
2026-03-21 2.8662 2.8089 2.9235
2026-03-22 2.8767 2.8192 2.9342
2026-03-23 2.8767 2.8192 2.9342
2026-03-24 2.8663 2.8090 2.9237
2026-03-25 2.8769 2.8193 2.9344
2026-03-26 2.8798 2.8222 2.9374
2026-03-27 2.8738 2.8163 2.9312
2026-03-28 2.8634 2.8062 2.9207
2026-03-29 2.8660 2.8087 2.9233
2026-03-30 2.8660 2.8087 2.9233
2026-03-31 2.8705 2.8131 2.9279
2026 April
2026-04-01 2.8802 2.8226 2.9378
2026-04-02 2.8908 2.8330 2.9486
2026-04-03 2.8804 2.8228 2.9380
2026-04-04 2.8700 2.8126 2.9274
2026-04-05 2.8597 2.8025 2.9169
2026-04-06 2.8597 2.8025 2.9169
2026-04-07 2.8702 2.8128 2.9276
2026-04-08 2.8662 2.8089 2.9235
2026-04-09 2.8767 2.8192 2.9343
2026-04-10 2.8699 2.8125 2.9272
2026-04-11 2.8632 2.8060 2.9205
2026-04-12 2.8632 2.8060 2.9205
2026-04-13 2.8632 2.8060 2.9205
2026-04-14 2.8599 2.8027 2.9171
2026-04-15 2.8704 2.8130 2.9278
2026-04-16 2.8601 2.8029 2.9173
2026-04-17 2.8635 2.8063 2.9208
2026-04-18 2.8532 2.7962 2.9103
2026-04-19 2.8637 2.8064 2.9210
2026-04-20 2.8534 2.7963 2.9105
2026-04-21 2.8545 2.7974 2.9116
2026-04-22 2.8552 2.7981 2.9123
2026-04-23 2.8460 2.7891 2.9029
2026-04-24 2.8370 2.7803 2.8937
2026-04-25 2.8434 2.7866 2.9003
2026-04-26 2.8493 2.7923 2.9063
2026-04-27 2.8493 2.7923 2.9063
2026-04-28 2.8515 2.7945 2.9086
2026-04-29 2.8620 2.8047 2.9192
2026-04-30 2.8657 2.8084 2.9230
2026 May
2026-05-01 2.8762 2.8187 2.9337
2026-05-02 2.8867 2.8290 2.9445
2026-05-03 2.8764 2.8188 2.9339
2026-05-04 2.8764 2.8188 2.9339
2026-05-05 2.8869 2.8292 2.9446
2026-05-06 2.8835 2.8258 2.9412
2026-05-07 2.8855 2.8278 2.9432
2026-05-08 2.8764 2.8189 2.9339
2026-05-09 2.8732 2.8158 2.9307
2026-05-10 2.8732 2.8158 2.9307
2026-05-11 2.8732 2.8158 2.9307
2026-05-12 2.8629 2.8056 2.9201
2026-05-13 2.8526 2.7955 2.9096
2026-05-14 2.8450 2.7881 2.9019
2026-05-15 2.8512 2.7941 2.9082
2026-05-16 2.8469 2.7899 2.9038
2026-05-17 2.8469 2.7899 2.9038
2026-05-18 2.8428 2.7859 2.8997
2026-05-19 2.8532 2.7962 2.9103
2026-05-20 2.8582 2.8011 2.9154
2026-05-21 2.8687 2.8114 2.9261
2026-05-22 2.8584 2.8012 2.9156
2026-05-23 2.8481 2.7912 2.9051
2026-05-24 2.8481 2.7912 2.9051
2026-05-25 2.8565 2.7993 2.9136
2026-05-26 2.8669 2.8096 2.9243
2026-05-27 2.8669 2.8096 2.9243
2026-05-28 2.8775 2.8199 2.9350
2026-05-29 2.8671 2.8098 2.9245
2026-05-30 2.8636 2.8064 2.9209
2026-05-31 2.8669 2.8096 2.9243
2026 June
2026-06-01 2.8611 2.8038 2.9183
2026-06-02 2.8620 2.8048 2.9193
2026-06-03 2.8517 2.7947 2.9088
2026-06-04 2.8415 2.7846 2.8983
2026-06-05 2.8519 2.7949 2.9089
2026-06-06 2.8450 2.7881 2.9019
2026-06-07 2.8450 2.7881 2.9019
2026-06-08 2.8477 2.7908 2.9047
2026-06-09 2.8479 2.7910 2.9049
2026-06-10 2.8461 2.7892 2.9030
2026-06-11 2.8517 2.7947 2.9088
2026-06-12 2.8622 2.8050 2.9195
2026-06-13 2.8519 2.7949 2.9090
2026-06-14 2.8499 2.7929 2.9069
2026-06-15 2.8499 2.7929 2.9069
2026-06-16 2.8576 2.8005 2.9148
2026-06-17 2.8681 2.8108 2.9255
2026-06-18 2.8744 2.8169 2.9319
2026-06-19 2.8734 2.8159 2.9308
2026-06-20 2.8680 2.8106 2.9253
2026-06-21 2.8670 2.8097 2.9244
2026-06-22 2.8679 2.8105 2.9252
2026-06-23 2.8730 2.8155 2.9304
2026-06-24 2.8835 2.8258 2.9412
2026-06-25 2.8731 2.8157 2.9306
2026-06-26 2.8837 2.8260 2.9413
2026-06-27 2.8733 2.8158 2.9308
2026-06-28 2.8838 2.8262 2.9415
2026-06-29 2.8767 2.8192 2.9342
2026-06-30 2.8866 2.8289 2.9443
2026 July
2026-07-01 2.8766 2.8190 2.9341
2026-07-02 2.8662 2.8089 2.9236
2026-07-03 2.8559 2.7988 2.9130
2026-07-04 2.8540 2.7969 2.9111
2026-07-05 2.8540 2.7969 2.9111
2026-07-06 2.8565 2.7994 2.9136
2026-07-07 2.8552 2.7981 2.9123
2026-07-08 2.8450 2.7881 2.9018
2026-07-09 2.8554 2.7983 2.9125
2026-07-10 2.8644 2.8071 2.9217
2026-07-11 2.8628 2.8056 2.9201
2026-07-12 2.8640 2.8068 2.9213
2026-07-13 2.8640 2.8067 2.9213
2026-07-14 2.8642 2.8069 2.9215
2026-07-15 2.8539 2.7968 2.9110
2026-07-16 2.8644 2.8071 2.9217
2026-07-17 2.8749 2.8174 2.9324
2026-07-18 2.8788 2.8212 2.9364
2026-07-19 2.8684 2.8111 2.9258
2026-07-20 2.8764 2.8188 2.9339
2026-07-21 2.8869 2.8292 2.9446
2026-07-22 2.8765 2.8190 2.9341
2026-07-23 2.8738 2.8163 2.9313
2026-07-24 2.8777 2.8201 2.9352
2026-07-25 2.8879 2.8301 2.9456
2026-07-26 2.8775 2.8199 2.9350
2026-07-27 2.8834 2.8257 2.9410
2026-07-28 2.8855 2.8278 2.9432
2026-07-29 2.8785 2.8210 2.9361
2026-07-30 2.8682 2.8108 2.9256
2026-07-31 2.8659 2.8086 2.9232
2026 August
2026-08-01 2.8764 2.8189 2.9340
2026-08-02 2.8764 2.8189 2.9340
2026-08-03 2.8661 2.8088 2.9234
2026-08-04 2.8766 2.8191 2.9342
2026-08-05 2.8872 2.8294 2.9449
2026-08-06 2.8817 2.8241 2.9393
2026-08-07 2.8713 2.8139 2.9288
2026-08-08 2.8775 2.8199 2.9350
2026-08-09 2.8880 2.8303 2.9458
2026-08-10 2.8880 2.8303 2.9458
2026-08-11 2.8777 2.8201 2.9352
2026-08-12 2.8673 2.8100 2.9246
2026-08-13 2.8637 2.8064 2.9210
2026-08-14 2.8543 2.7972 2.9114
2026-08-15 2.8440 2.7871 2.9009
2026-08-16 2.8440 2.7871 2.9009
2026-08-17 2.8457 2.7888 2.9026
2026-08-18 2.8369 2.7802 2.8936
2026-08-19 2.8428 2.7859 2.8997
2026-08-20 2.8397 2.7829 2.8965
2026-08-21 2.8460 2.7891 2.9029
2026-08-22 2.8453 2.7884 2.9022
2026-08-23 2.8410 2.7842 2.8978
2026-08-24 2.8410 2.7842 2.8978
2026-08-25 2.8410 2.7842 2.8978
2026-08-26 2.8308 2.7742 2.8874
2026-08-27 2.8412 2.7844 2.8980
2026-08-28 2.8516 2.7946 2.9086
2026-08-29 2.8621 2.8048 2.9193
2026-08-30 2.8726 2.8151 2.9300
2026-08-31 2.8703 2.8129 2.9277
2026 September
2026-09-01 2.8808 2.8232 2.9385
2026-09-02 2.8769 2.8194 2.9345
2026-09-03 2.8670 2.8097 2.9244
2026-09-04 2.8567 2.7996 2.9139
2026-09-05 2.8672 2.8099 2.9246
2026-09-06 2.8672 2.8099 2.9245
2026-09-07 2.8777 2.8202 2.9353
2026-09-08 2.8693 2.8119 2.9267
2026-09-09 2.8693 2.8119 2.9267
2026-09-10 2.8798 2.8222 2.9374
2026-09-11 2.8694 2.8121 2.9268
2026-09-12 2.8591 2.8019 2.9163
2026-09-13 2.8696 2.8122 2.9270
2026-09-14 2.8593 2.8021 2.9165
2026-09-15 2.8698 2.8124 2.9272
2026-09-16 2.8803 2.8227 2.9379
2026-09-17 2.8700 2.8126 2.9274
2026-09-18 2.8600 2.8028 2.9172
2026-09-19 2.8705 2.8131 2.9279
2026-09-20 2.8772 2.8197 2.9348
2026-09-21 2.8878 2.8300 2.9455
2026-09-22 2.8786 2.8211 2.9362
2026-09-23 2.8706 2.8132 2.9280
2026-09-24 2.8602 2.8030 2.9174
2026-09-25 2.8500 2.7930 2.9070
2026-09-26 2.8604 2.8032 2.9176
2026-09-27 2.8660 2.8087 2.9234
2026-09-28 2.8766 2.8190 2.9341
2026-09-29 2.8662 2.8089 2.9235
2026-09-30 2.8559 2.7988 2.9130
2026 October
2026-10-01 2.8622 2.8049 2.9194
2026-10-02 2.8575 2.8003 2.9146
2026-10-03 2.8565 2.7993 2.9136
2026-10-04 2.8462 2.7893 2.9031
2026-10-05 2.8360 2.7792 2.8927
2026-10-06 2.8257 2.7692 2.8823
2026-10-07 2.8361 2.7794 2.8928
2026-10-08 2.8460 2.7891 2.9029
2026-10-09 2.8358 2.7791 2.8925
2026-10-10 2.8356 2.7789 2.8923
2026-10-11 2.8397 2.7829 2.8965
2026-10-12 2.8397 2.7829 2.8965
2026-10-13 2.8389 2.7821 2.8957
2026-10-14 2.8344 2.7777 2.8911
2026-10-15 2.8347 2.7780 2.8914
2026-10-16 2.8451 2.7882 2.9020
2026-10-17 2.8556 2.7985 2.9127
2026-10-18 2.8556 2.7985 2.9127
2026-10-19 2.8453 2.7884 2.9022
2026-10-20 2.8457 2.7888 2.9026
2026-10-21 2.8367 2.7800 2.8934
2026-10-22 2.8265 2.7700 2.8830
2026-10-23 2.8163 2.7600 2.8726
2026-10-24 2.8116 2.7554 2.8678
2026-10-25 2.8116 2.7554 2.8678
2026-10-26 2.8116 2.7554 2.8678
2026-10-27 2.8219 2.7655 2.8783
2026-10-28 2.8118 2.7555 2.8680
2026-10-29 2.8158 2.7595 2.8721
2026-10-30 2.8131 2.7569 2.8694
2026-10-31 2.8030 2.7470 2.8591
2026 November
2026-11-01 2.8010 2.7450 2.8570
2026-11-02 2.8071 2.7510 2.8633
2026-11-03 2.7970 2.7411 2.8530