> Page 3: ZWL/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.6926 2.6387 2.7464
2028-01-02 2.6926 2.6387 2.7464
2028-01-03 2.7005 2.6465 2.7545
2028-01-04 2.7104 2.6562 2.7646
2028-01-05 2.7104 2.6562 2.7646
2028-01-06 2.7203 2.6659 2.7747
2028-01-07 2.7105 2.6563 2.7647
2028-01-08 2.7072 2.6531 2.7614
2028-01-09 2.7104 2.6562 2.7646
2028-01-10 2.7048 2.6507 2.7589
2028-01-11 2.7057 2.6516 2.7598
2028-01-12 2.6960 2.6421 2.7499
2028-01-13 2.6863 2.6326 2.7400
2028-01-14 2.6962 2.6422 2.7501
2028-01-15 2.6896 2.6358 2.7434
2028-01-16 2.6896 2.6358 2.7434
2028-01-17 2.6922 2.6384 2.7461
2028-01-18 2.6924 2.6386 2.7463
2028-01-19 2.6907 2.6369 2.7445
2028-01-20 2.6960 2.6421 2.7499
2028-01-21 2.7059 2.6518 2.7600
2028-01-22 2.6962 2.6422 2.7501
2028-01-23 2.6943 2.6404 2.7481
2028-01-24 2.6942 2.6404 2.7481
2028-01-25 2.7016 2.6475 2.7556
2028-01-26 2.7115 2.6573 2.7657
2028-01-27 2.7174 2.6631 2.7718
2028-01-28 2.7165 2.6621 2.7708
2028-01-29 2.7114 2.6571 2.7656
2028-01-30 2.7104 2.6562 2.7647
2028-01-31 2.7112 2.6570 2.7655
2028 February
2028-02-01 2.7161 2.6617 2.7704
2028-02-02 2.7260 2.6715 2.7805
2028-02-03 2.7162 2.6619 2.7705
2028-02-04 2.7262 2.6717 2.7807
2028-02-05 2.7164 2.6621 2.7707
2028-02-06 2.7264 2.6718 2.7809
2028-02-07 2.7196 2.6652 2.7740
2028-02-08 2.7290 2.6744 2.7835
2028-02-09 2.7195 2.6651 2.7739
2028-02-10 2.7097 2.6555 2.7639
2028-02-11 2.6999 2.6459 2.7539
2028-02-12 2.6981 2.6442 2.7521
2028-02-13 2.6981 2.6442 2.7521
2028-02-14 2.7005 2.6465 2.7545
2028-02-15 2.6993 2.6453 2.7533
2028-02-16 2.6896 2.6358 2.7434
2028-02-17 2.6995 2.6455 2.7534
2028-02-18 2.7080 2.6538 2.7621
2028-02-19 2.7065 2.6524 2.7606
2028-02-20 2.7076 2.6535 2.7618
2028-02-21 2.7076 2.6535 2.7618
2028-02-22 2.7078 2.6536 2.7619
2028-02-23 2.6981 2.6441 2.7520
2028-02-24 2.7080 2.6538 2.7621
2028-02-25 2.7179 2.6635 2.7722
2028-02-26 2.7216 2.6671 2.7760
2028-02-27 2.7118 2.6575 2.7660
2028-02-28 2.7193 2.6649 2.7737
2028-02-29 2.7292 2.6747 2.7838
2028 March
2028-03-01 2.7194 2.6650 2.7738
2028-03-02 2.7169 2.6625 2.7712
2028-03-03 2.7205 2.6661 2.7749
2028-03-04 2.7302 2.6756 2.7848
2028-03-05 2.7204 2.6659 2.7748
2028-03-06 2.7259 2.6714 2.7804
2028-03-07 2.7279 2.6734 2.7825
2028-03-08 2.7213 2.6669 2.7758
2028-03-09 2.7116 2.6573 2.7658
2028-03-10 2.7094 2.6552 2.7636
2028-03-11 2.7194 2.6650 2.7737
2028-03-12 2.7194 2.6650 2.7737
2028-03-13 2.7096 2.6554 2.7638
2028-03-14 2.7195 2.6651 2.7739
2028-03-15 2.7295 2.6749 2.7841
2028-03-16 2.7243 2.6698 2.7788
2028-03-17 2.7145 2.6602 2.7688
2028-03-18 2.7203 2.6659 2.7747
2028-03-19 2.7303 2.6757 2.7849
2028-03-20 2.7303 2.6757 2.7849
2028-03-21 2.7205 2.6661 2.7749
2028-03-22 2.7107 2.6565 2.7649
2028-03-23 2.7073 2.6531 2.7614
2028-03-24 2.6984 2.6444 2.7524
2028-03-25 2.6887 2.6349 2.7425
2028-03-26 2.6887 2.6349 2.7425
2028-03-27 2.6903 2.6365 2.7441
2028-03-28 2.6820 2.6283 2.7356
2028-03-29 2.6876 2.6338 2.7413
2028-03-30 2.6846 2.6309 2.7383
2028-03-31 2.6906 2.6368 2.7444
2028 April
2028-04-01 2.6899 2.6361 2.7437
2028-04-02 2.6859 2.6321 2.7396
2028-04-03 2.6859 2.6321 2.7396
2028-04-04 2.6859 2.6321 2.7396
2028-04-05 2.6762 2.6227 2.7297
2028-04-06 2.6860 2.6323 2.7397
2028-04-07 2.6959 2.6420 2.7498
2028-04-08 2.7058 2.6517 2.7599
2028-04-09 2.7157 2.6614 2.7700
2028-04-10 2.7136 2.6593 2.7678
2028-04-11 2.7235 2.6690 2.7780
2028-04-12 2.7198 2.6654 2.7742
2028-04-13 2.7105 2.6563 2.7647
2028-04-14 2.7007 2.6467 2.7547
2028-04-15 2.7106 2.6564 2.7648
2028-04-16 2.7106 2.6564 2.7648
2028-04-17 2.7206 2.6662 2.7750
2028-04-18 2.7126 2.6583 2.7668
2028-04-19 2.7126 2.6583 2.7668
2028-04-20 2.7225 2.6681 2.7770
2028-04-21 2.7127 2.6585 2.7670
2028-04-22 2.7030 2.6489 2.7570
2028-04-23 2.7129 2.6586 2.7672
2028-04-24 2.7031 2.6491 2.7572
2028-04-25 2.7131 2.6588 2.7673
2028-04-26 2.7230 2.6686 2.7775
2028-04-27 2.7132 2.6590 2.7675
2028-04-28 2.7038 2.6497 2.7579
2028-04-29 2.7137 2.6595 2.7680
2028-04-30 2.7201 2.6657 2.7745
2028 May
2028-05-01 2.7301 2.6755 2.7847
2028-05-02 2.7214 2.6670 2.7759
2028-05-03 2.7138 2.6595 2.7681
2028-05-04 2.7040 2.6500 2.7581
2028-05-05 2.6943 2.6404 2.7482
2028-05-06 2.7042 2.6501 2.7583
2028-05-07 2.7095 2.6553 2.7637
2028-05-08 2.7195 2.6651 2.7738
2028-05-09 2.7097 2.6555 2.7639
2028-05-10 2.6999 2.6459 2.7539
2028-05-11 2.7059 2.6517 2.7600
2028-05-12 2.7014 2.6474 2.7555
2028-05-13 2.7005 2.6465 2.7545
2028-05-14 2.6908 2.6369 2.7446
2028-05-15 2.6811 2.6275 2.7347
2028-05-16 2.6714 2.6180 2.7249
2028-05-17 2.6812 2.6276 2.7349
2028-05-18 2.6906 2.6368 2.7444
2028-05-19 2.6809 2.6273 2.7345
2028-05-20 2.6807 2.6271 2.7344
2028-05-21 2.6846 2.6309 2.7383
2028-05-22 2.6846 2.6309 2.7383
2028-05-23 2.6839 2.6302 2.7375
2028-05-24 2.6796 2.6260 2.7332
2028-05-25 2.6799 2.6263 2.7335
2028-05-26 2.6898 2.6360 2.7435
2028-05-27 2.6996 2.6456 2.7536
2028-05-28 2.6996 2.6456 2.7536
2028-05-29 2.6899 2.6361 2.7437
2028-05-30 2.6903 2.6365 2.7441
2028-05-31 2.6818 2.6281 2.7354
2028 June
2028-06-01 2.6721 2.6187 2.7256
2028-06-02 2.6625 2.6093 2.7158
2028-06-03 2.6580 2.6049 2.7112
2028-06-04 2.6580 2.6049 2.7112
2028-06-05 2.6580 2.6049 2.7112
2028-06-06 2.6678 2.6144 2.7211
2028-06-07 2.6582 2.6050 2.7114
2028-06-08 2.6620 2.6088 2.7153
2028-06-09 2.6595 2.6063 2.7127
2028-06-10 2.6499 2.5969 2.7029
2028-06-11 2.6480 2.5950 2.7010
2028-06-12 2.6538 2.6008 2.7069
2028-06-13 2.6443 2.5914 2.6972
2028-06-14 2.6348 2.5821 2.6875
2028-06-15 2.6336 2.5810 2.6863
2028-06-16 2.6433 2.5904 2.6962
2028-06-17 2.6485 2.5955 2.7014
2028-06-18 2.6477 2.5947 2.7007
2028-06-19 2.6484 2.5954 2.7013
2028-06-20 2.6474 2.5944 2.7003
2028-06-21 2.6378 2.5851 2.6906
2028-06-22 2.6475 2.5946 2.7005
2028-06-23 2.6572 2.6041 2.7104
2028-06-24 2.6477 2.5947 2.7006
2028-06-25 2.6477 2.5947 2.7006
2028-06-26 2.6574 2.6042 2.7105
2028-06-27 2.6671 2.6138 2.7205
2028-06-28 2.6769 2.6234 2.7305
2028-06-29 2.6868 2.6330 2.7405
2028-06-30 2.6771 2.6236 2.7306
2028 July
2028-07-01 2.6869 2.6332 2.7407
2028-07-02 2.6773 2.6237 2.7308
2028-07-03 2.6773 2.6237 2.7308
2028-07-04 2.6871 2.6333 2.7408
2028-07-05 2.6969 2.6430 2.7509
2028-07-06 2.6872 2.6335 2.7410
2028-07-07 2.6971 2.6432 2.7510
2028-07-08 2.6874 2.6336 2.7411
2028-07-09 2.6973 2.6433 2.7512
2028-07-10 2.6876 2.6338 2.7413
2028-07-11 2.6812 2.6275 2.7348
2028-07-12 2.6715 2.6181 2.7250
2028-07-13 2.6619 2.6087 2.7151
2028-07-14 2.6523 2.5993 2.7054
2028-07-15 2.6428 2.5899 2.6956
2028-07-16 2.6363 2.5836 2.6891
2028-07-17 2.6363 2.5836 2.6891
2028-07-18 2.6386 2.5858 2.6914
2028-07-19 2.6483 2.5953 2.7012
2028-07-20 2.6530 2.6000 2.7061
2028-07-21 2.6589 2.6058 2.7121
2028-07-22 2.6588 2.6057 2.7120
2028-07-23 2.6639 2.6106 2.7172
2028-07-24 2.6639 2.6106 2.7172
2028-07-25 2.6576 2.6044 2.7107
2028-07-26 2.6480 2.5951 2.7010
2028-07-27 2.6459 2.5930 2.6988
2028-07-28 2.6556 2.6025 2.7087
2028-07-29 2.6460 2.5931 2.6990
2028-07-30 2.6365 2.5838 2.6892
2028-07-31 2.6389 2.5861 2.6917
2028 August
2028-08-01 2.6389 2.5861 2.6916
2028-08-02 2.6485 2.5956 2.7015
2028-08-03 2.6390 2.5862 2.6918
2028-08-04 2.6411 2.5882 2.6939
2028-08-05 2.6360 2.5833 2.6887
2028-08-06 2.6442 2.5913 2.6971
2028-08-07 2.6442 2.5913 2.6971
2028-08-08 2.6442 2.5914 2.6971
2028-08-09 2.6406 2.5878 2.6935
2028-08-10 2.6457 2.5928 2.6986
2028-08-11 2.6480 2.5950 2.7010
2028-08-12 2.6459 2.5930 2.6988
2028-08-13 2.6417 2.5889 2.6945
2028-08-14 2.6417 2.5889 2.6945
2028-08-15 2.6396 2.5868 2.6924
2028-08-16 2.6408 2.5880 2.6936
2028-08-17 2.6347 2.5820 2.6874
2028-08-18 2.6360 2.5833 2.6887
2028-08-19 2.6346 2.5819 2.6873
2028-08-20 2.6443 2.5914 2.6972
2028-08-21 2.6443 2.5914 2.6972
2028-08-22 2.6348 2.5821 2.6875
2028-08-23 2.6444 2.5916 2.6973
2028-08-24 2.6471 2.5942 2.7001
2028-08-25 2.6416 2.5888 2.6944
2028-08-26 2.6321 2.5795 2.6847
2028-08-27 2.6344 2.5818 2.6871
2028-08-28 2.6344 2.5818 2.6871
2028-08-29 2.6386 2.5858 2.6914
2028-08-30 2.6475 2.5946 2.7005
2028-08-31 2.6573 2.6041 2.7104
2028 September
2028-09-01 2.6477 2.5947 2.7006
2028-09-02 2.6382 2.5854 2.6909
2028-09-03 2.6287 2.5761 2.6812
2028-09-04 2.6287 2.5761 2.6812
2028-09-05 2.6383 2.5856 2.6911
2028-09-06 2.6346 2.5820 2.6873
2028-09-07 2.6443 2.5914 2.6972
2028-09-08 2.6380 2.5852 2.6908
2028-09-09 2.6319 2.5793 2.6845
2028-09-10 2.6319 2.5793 2.6845
2028-09-11 2.6319 2.5793 2.6845
2028-09-12 2.6289 2.5763 2.6815
2028-09-13 2.6385 2.5858 2.6913
2028-09-14 2.6290 2.5765 2.6816
2028-09-15 2.6322 2.5796 2.6848
2028-09-16 2.6227 2.5703 2.6752
2028-09-17 2.6324 2.5797 2.6850
2028-09-18 2.6229 2.5704 2.6753
2028-09-19 2.6239 2.5714 2.6763
2028-09-20 2.6246 2.5721 2.6770
2028-09-21 2.6161 2.5638 2.6684
2028-09-22 2.6078 2.5556 2.6600
2028-09-23 2.6137 2.5614 2.6660
2028-09-24 2.6191 2.5667 2.6715
2028-09-25 2.6191 2.5667 2.6715
2028-09-26 2.6211 2.5687 2.6736
2028-09-27 2.6308 2.5782 2.6834
2028-09-28 2.6342 2.5815 2.6868
2028-09-29 2.6438 2.5909 2.6967
2028-09-30 2.6535 2.6004 2.7066
2028 October
2028-10-01 2.6440 2.5911 2.6969
2028-10-02 2.6440 2.5911 2.6969
2028-10-03 2.6537 2.6006 2.7067
2028-10-04 2.6506 2.5975 2.7036
2028-10-05 2.6524 2.5993 2.7054
2028-10-06 2.6440 2.5911 2.6969
2028-10-07 2.6411 2.5883 2.6939
2028-10-08 2.6411 2.5883 2.6939
2028-10-09 2.6411 2.5883 2.6939
2028-10-10 2.6316 2.5790 2.6842
2028-10-11 2.6221 2.5697 2.6746
2028-10-12 2.6152 2.5629 2.6675
2028-10-13 2.6208 2.5684 2.6732
2028-10-14 2.6169 2.5645 2.6692
2028-10-15 2.6169 2.5645 2.6692
2028-10-16 2.6131 2.5609 2.6654
2028-10-17 2.6227 2.5703 2.6752
2028-10-18 2.6273 2.5748 2.6799
2028-10-19 2.6370 2.5842 2.6897
2028-10-20 2.6275 2.5749 2.6800
2028-10-21 2.6180 2.5657 2.6704
2028-10-22 2.6180 2.5657 2.6704
2028-10-23 2.6257 2.5732 2.6782
2028-10-24 2.6353 2.5826 2.6880
2028-10-25 2.6353 2.5826 2.6880
2028-10-26 2.6450 2.5921 2.6979
2028-10-27 2.6355 2.5828 2.6882
2028-10-28 2.6323 2.5796 2.6849
2028-10-29 2.6353 2.5826 2.6880
2028-10-30 2.6299 2.5773 2.6825
2028-10-31 2.6308 2.5782 2.6834
2028 November
2028-11-01 2.6213 2.5689 2.6738
2028-11-02 2.6119 2.5597 2.6642