> Page 2: ZWL/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 55.5227 54.4122 56.6331
2027-01-02 55.4526 54.3435 56.5616
2027-01-03 55.3469 54.2399 56.4538
2027-01-04 55.3469 54.2399 56.4538
2027-01-05 55.2665 54.1611 56.3718
2027-01-06 55.3375 54.2307 56.4442
2027-01-07 55.4505 54.3415 56.5595
2027-01-08 55.5638 54.4525 56.6750
2027-01-09 55.4578 54.3487 56.5670
2027-01-10 55.5711 54.4597 56.6825
2027-01-11 55.5711 54.4597 56.6825
2027-01-12 55.4651 54.3558 56.5745
2027-01-13 55.4325 54.3238 56.5411
2027-01-14 55.4617 54.3525 56.5710
2027-01-15 55.4032 54.2952 56.5113
2027-01-16 55.2976 54.1917 56.4036
2027-01-17 55.4106 54.3023 56.5188
2027-01-18 55.4106 54.3023 56.5188
2027-01-19 55.3628 54.2556 56.4701
2027-01-20 55.2573 54.1522 56.3624
2027-01-21 55.2641 54.1588 56.3694
2027-01-22 55.1587 54.0556 56.2619
2027-01-23 55.2714 54.1660 56.3768
2027-01-24 55.2624 54.1571 56.3676
2027-01-25 55.2624 54.1571 56.3676
2027-01-26 55.3275 54.2209 56.4340
2027-01-27 55.2220 54.1176 56.3264
2027-01-28 55.3348 54.2281 56.4415
2027-01-29 55.4478 54.3388 56.5567
2027-01-30 55.5328 54.4221 56.6435
2027-01-31 55.6462 54.5333 56.7591
2027 February
2027-02-01 55.6462 54.5333 56.7591
2027-02-02 55.7599 54.6447 56.8751
2027-02-03 55.6536 54.5405 56.7666
2027-02-04 55.5475 54.4365 56.6584
2027-02-05 55.4416 54.3327 56.5504
2027-02-06 55.3893 54.2815 56.4971
2027-02-07 55.4776 54.3681 56.5872
2027-02-08 55.4776 54.3681 56.5872
2027-02-09 55.4363 54.3275 56.5450
2027-02-10 55.3306 54.2240 56.4372
2027-02-11 55.4436 54.3347 56.5524
2027-02-12 55.3850 54.2773 56.4927
2027-02-13 55.3186 54.2122 56.4250
2027-02-14 55.2629 54.1577 56.3682
2027-02-15 55.2629 54.1577 56.3682
2027-02-16 55.3758 54.2683 56.4833
2027-02-17 55.4094 54.3012 56.5176
2027-02-18 55.4464 54.3375 56.5553
2027-02-19 55.3407 54.2339 56.4475
2027-02-20 55.3680 54.2606 56.4753
2027-02-21 55.3680 54.2606 56.4753
2027-02-22 55.4266 54.3181 56.5352
2027-02-23 55.5398 54.4291 56.6506
2027-02-24 55.5410 54.4302 56.6519
2027-02-25 55.6368 54.5241 56.7495
2027-02-26 55.5761 54.4646 56.6877
2027-02-27 55.6506 54.5376 56.7636
2027-02-28 55.6506 54.5376 56.7636
2027 March
2027-03-01 55.6937 54.5799 56.8076
2027-03-02 55.5876 54.4758 56.6993
2027-03-03 55.5715 54.4601 56.6830
2027-03-04 55.5004 54.3904 56.6104
2027-03-05 55.6138 54.5015 56.7261
2027-03-06 55.7274 54.6128 56.8419
2027-03-07 55.7274 54.6128 56.8419
2027-03-08 55.6425 54.5297 56.7554
2027-03-09 55.7562 54.6411 56.8713
2027-03-10 55.7324 54.6177 56.8470
2027-03-11 55.8462 54.7293 56.9631
2027-03-12 55.9464 54.8275 57.0654
2027-03-13 55.8398 54.7230 56.9566
2027-03-14 55.8398 54.7230 56.9566
2027-03-15 55.8676 54.7502 56.9849
2027-03-16 55.9138 54.7955 57.0321
2027-03-17 55.8775 54.7599 56.9950
2027-03-18 55.7710 54.6555 56.8864
2027-03-19 55.6646 54.5513 56.7779
2027-03-20 55.6205 54.5081 56.7329
2027-03-21 55.6205 54.5081 56.7329
2027-03-22 55.5959 54.4839 56.7078
2027-03-23 55.7094 54.5952 56.8236
2027-03-24 55.6032 54.4911 56.7153
2027-03-25 55.4972 54.3873 56.6071
2027-03-26 55.6105 54.4983 56.7227
2027-03-27 55.7241 54.6096 56.8386
2027-03-28 55.7241 54.6096 56.8386
2027-03-29 55.6763 54.5628 56.7898
2027-03-30 55.7900 54.6742 56.9058
2027-03-31 55.9040 54.7859 57.0220
2027 April
2027-04-01 55.9074 54.7892 57.0255
2027-04-02 56.0216 54.9011 57.1420
2027-04-03 55.9148 54.7965 57.0331
2027-04-04 55.9148 54.7965 57.0331
2027-04-05 56.0000 54.8800 57.1200
2027-04-06 56.0439 54.9231 57.1648
2027-04-07 56.1584 55.0352 57.2816
2027-04-08 56.2201 55.0957 57.3445
2027-04-09 56.3349 55.2082 57.4616
2027-04-10 56.2275 55.1029 57.3520
2027-04-11 56.2275 55.1029 57.3520
2027-04-12 56.3423 55.2155 57.4692
2027-04-13 56.2349 55.1102 57.3596
2027-04-14 56.3497 55.2227 57.4767
2027-04-15 56.3168 55.1905 57.4432
2027-04-16 56.3384 55.2117 57.4652
2027-04-17 56.2310 55.1064 57.3557
2027-04-18 56.2310 55.1064 57.3557
2027-04-19 56.1830 55.0593 57.3066
2027-04-20 56.2977 55.1718 57.4237
2027-04-21 56.2669 55.1416 57.3923
2027-04-22 56.2943 55.1684 57.4202
2027-04-23 56.1870 55.0632 57.3107
2027-04-24 56.2271 55.1025 57.3516
2027-04-25 56.2271 55.1025 57.3516
2027-04-26 56.1962 55.0723 57.3201
2027-04-27 56.1498 55.0268 57.2728
2027-04-28 56.2645 55.1392 57.3898
2027-04-29 56.3794 55.2518 57.5070
2027-04-30 56.4945 55.3646 57.6244
2027 May
2027-05-01 56.6099 55.4777 57.7421
2027-05-02 56.6099 55.4777 57.7421
2027-05-03 56.5020 55.3719 57.6320
2027-05-04 56.5904 55.4586 57.7222
2027-05-05 56.7060 55.5719 57.8401
2027-05-06 56.8218 55.6854 57.9582
2027-05-07 56.8829 55.7453 58.0206
2027-05-08 56.7745 55.6390 57.9100
2027-05-09 56.7745 55.6390 57.9100
2027-05-10 56.7893 55.6535 57.9251
2027-05-11 56.8203 55.6838 57.9567
2027-05-12 56.8434 55.7065 57.9803
2027-05-13 56.7350 55.6003 57.8697
2027-05-14 56.7248 55.5903 57.8593
2027-05-15 56.6166 55.4843 57.7490
2027-05-16 56.6166 55.4843 57.7490
2027-05-17 56.7181 55.5838 57.8525
2027-05-18 56.6100 55.4778 57.7422
2027-05-19 56.7256 55.5911 57.8601
2027-05-20 56.6175 55.4851 57.7498
2027-05-21 56.7331 55.5985 57.8678
2027-05-22 56.7543 55.6192 57.8894
2027-05-23 56.7543 55.6192 57.8894
2027-05-24 56.6892 55.5555 57.8230
2027-05-25 56.6292 55.4966 57.7618
2027-05-26 56.6480 55.5151 57.7810
2027-05-27 56.6651 55.5318 57.7984
2027-05-28 56.7068 55.5727 57.8409
2027-05-29 56.6451 55.5122 57.7780
2027-05-30 56.6451 55.5122 57.7780
2027-05-31 56.6842 55.5506 57.8179
2027 June
2027-06-01 56.7061 55.5720 57.8402
2027-06-02 56.8219 55.6855 57.9584
2027-06-03 56.8869 55.7491 58.0246
2027-06-04 56.8493 55.7123 57.9863
2027-06-05 56.7623 55.6270 57.8975
2027-06-06 56.7623 55.6270 57.8975
2027-06-07 56.8185 55.6821 57.9549
2027-06-08 56.7809 55.6453 57.9165
2027-06-09 56.8276 55.6910 57.9641
2027-06-10 56.8339 55.6972 57.9706
2027-06-11 56.8527 55.7156 57.9897
2027-06-12 56.8648 55.7275 58.0021
2027-06-13 56.8648 55.7275 58.0021
2027-06-14 56.9810 55.8413 58.1206
2027-06-15 56.9810 55.8413 58.1206
2027-06-16 57.0973 55.9554 58.2393
2027-06-17 57.2139 56.0697 58.3582
2027-06-18 57.3308 56.1842 58.4774
2027-06-19 57.4479 56.2989 58.5968
2027-06-20 57.5652 56.4139 58.7165
2027-06-21 57.6655 56.5122 58.8188
2027-06-22 57.5556 56.4044 58.7067
2027-06-23 57.6731 56.5196 58.8266
2027-06-24 57.5632 56.4119 58.7144
2027-06-25 57.4534 56.3043 58.6025
2027-06-26 57.4534 56.3043 58.6025
2027-06-27 57.5625 56.4112 58.7137
2027-06-28 57.4527 56.3037 58.6018
2027-06-29 57.3432 56.1963 58.4900
2027-06-30 57.3432 56.1963 58.4900
2027 July
2027-07-01 57.4603 56.3111 58.6095
2027-07-02 57.5776 56.4261 58.7292
2027-07-03 57.6952 56.5413 58.8491
2027-07-04 57.8131 56.6568 58.9693
2027-07-05 57.8454 56.6885 59.0023
2027-07-06 57.7351 56.5804 58.8898
2027-07-07 57.8530 56.6959 59.0101
2027-07-08 57.9712 56.8117 59.1306
2027-07-09 57.9483 56.7893 59.1073
2027-07-10 58.0666 56.9053 59.2280
2027-07-11 58.1852 57.0215 59.3489
2027-07-12 58.1852 57.0215 59.3489
2027-07-13 58.1062 56.9441 59.2683
2027-07-14 58.0048 56.8447 59.1649
2027-07-15 57.8942 56.7363 59.0521
2027-07-16 57.8306 56.6740 58.9872
2027-07-17 57.8783 56.7208 59.0359
2027-07-18 57.9594 56.8003 59.1186
2027-07-19 58.0778 56.9163 59.2394
2027-07-20 57.9671 56.8077 59.1264
2027-07-21 57.9999 56.8399 59.1599
2027-07-22 58.0132 56.8530 59.1735
2027-07-23 58.0980 56.9361 59.2600
2027-07-24 58.1010 56.9390 59.2631
2027-07-25 58.0416 56.8808 59.2024
2027-07-26 57.9310 56.7723 59.0896
2027-07-27 57.8205 56.6641 58.9769
2027-07-28 57.9386 56.7798 59.0974
2027-07-29 58.0569 56.8958 59.2181
2027-07-30 57.9462 56.7873 59.1052
2027-07-31 58.0497 56.8887 59.2107
2027 August
2027-08-01 58.0948 56.9329 59.2567
2027-08-02 58.2134 57.0492 59.3777
2027-08-03 58.1024 56.9404 59.2645
2027-08-04 58.2211 57.0567 59.3855
2027-08-05 58.1297 56.9671 59.2922
2027-08-06 58.2484 57.0834 59.4133
2027-08-07 58.2484 57.0834 59.4133
2027-08-08 58.2908 57.1249 59.4566
2027-08-09 58.3203 57.1539 59.4867
2027-08-10 58.2091 57.0450 59.3733
2027-08-11 58.0982 56.9362 59.2601
2027-08-12 58.1655 57.0022 59.3288
2027-08-13 58.1928 57.0290 59.3567
2027-08-14 58.0819 56.9202 59.2435
2027-08-15 58.0819 56.9202 59.2435
2027-08-16 58.0711 56.9097 59.2325
2027-08-17 58.1897 57.0259 59.3535
2027-08-18 58.0787 56.9172 59.2403
2027-08-19 58.1974 57.0334 59.3613
2027-08-20 58.2439 57.0790 59.4088
2027-08-21 58.1329 56.9702 59.2955
2027-08-22 58.1306 56.9680 59.2932
2027-08-23 58.2174 57.0531 59.3818
2027-08-24 58.3363 57.1696 59.5030
2027-08-25 58.4554 57.2863 59.6246
2027-08-26 58.3440 57.1771 59.5109
2027-08-27 58.4403 57.2715 59.6091
2027-08-28 58.5246 57.3541 59.6951
2027-08-29 58.4263 57.2578 59.5948
2027-08-30 58.4226 57.2541 59.5910
2027-08-31 58.5419 57.3711 59.7127
2027 September
2027-09-01 58.4970 57.3270 59.6669
2027-09-02 58.3854 57.2177 59.5531
2027-09-03 58.5047 57.3346 59.6748
2027-09-04 58.4134 57.2452 59.5817
2027-09-05 58.4061 57.2380 59.5743
2027-09-06 58.3743 57.2069 59.5418
2027-09-07 58.4936 57.3237 59.6634
2027-09-08 58.6130 57.4408 59.7853
2027-09-09 58.6072 57.4350 59.7793
2027-09-10 58.6987 57.5248 59.8727
2027-09-11 58.6979 57.5240 59.8719
2027-09-12 58.6846 57.5110 59.8583
2027-09-13 58.5728 57.4013 59.7442
2027-09-14 58.6924 57.5185 59.8662
2027-09-15 58.8123 57.6360 59.9885
2027-09-16 58.7001 57.5261 59.8741
2027-09-17 58.7780 57.6024 59.9536
2027-09-18 58.7785 57.6029 59.9541
2027-09-19 58.8515 57.6745 60.0285
2027-09-20 58.7393 57.5645 59.9141
2027-09-21 58.8593 57.6821 60.0364
2027-09-22 58.9308 57.7521 60.1094
2027-09-23 59.0162 57.8359 60.1966
2027-09-24 59.0351 57.8544 60.2158
2027-09-25 58.9226 57.7441 60.1010
2027-09-26 58.8573 57.6801 60.0344
2027-09-27 58.8573 57.6801 60.0344
2027-09-28 58.9775 57.7979 60.1570
2027-09-29 58.8650 57.6877 60.0423
2027-09-30 58.7528 57.5777 59.9279
2027 October
2027-10-01 58.6408 57.4680 59.8136
2027-10-02 58.5290 57.3584 59.6996
2027-10-03 58.4174 57.2491 59.5858
2027-10-04 58.4174 57.2491 59.5858
2027-10-05 58.3060 57.1399 59.4722
2027-10-06 58.3898 57.2220 59.5576
2027-10-07 58.5090 57.3389 59.6792
2027-10-08 58.3975 57.2295 59.5654
2027-10-09 58.5168 57.3464 59.6871
2027-10-10 58.6363 57.4635 59.8090
2027-10-11 58.6363 57.4635 59.8090
2027-10-12 58.5245 57.3540 59.6950
2027-10-13 58.6440 57.4711 59.8169
2027-10-14 58.5322 57.3616 59.7028
2027-10-15 58.4691 57.2997 59.6385
2027-10-16 58.3576 57.1905 59.5248
2027-10-17 58.4768 57.3073 59.6464
2027-10-18 58.4768 57.3073 59.6464
2027-10-19 58.3653 57.1980 59.5326
2027-10-20 58.2541 57.0890 59.4191
2027-10-21 58.3527 57.1856 59.5197
2027-10-22 58.2414 57.0766 59.4062
2027-10-23 58.1679 57.0045 59.3313
2027-10-24 58.0570 56.8959 59.2181
2027-10-25 58.0570 56.8959 59.2181
2027-10-26 57.9727 56.8132 59.1321
2027-10-27 58.0472 56.8862 59.2081
2027-10-28 58.1657 57.0024 59.3290
2027-10-29 58.2845 57.1188 59.4502
2027-10-30 58.1734 57.0099 59.3369
2027-10-31 58.2922 57.1264 59.4581
2027 November
2027-11-01 58.2922 57.1264 59.4581
2027-11-02 58.1811 57.0175 59.3447
2027-11-03 58.1468 56.9839 59.3098