> Page 4: ZWL/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 62.3769 61.1294 63.6244
2029-01-02 62.3108 61.0646 63.5571
2029-01-03 62.3315 61.0849 63.5782
2029-01-04 62.3503 61.1033 63.5973
2029-01-05 62.3962 61.1483 63.6441
2029-01-06 62.3283 61.0818 63.5749
2029-01-07 62.3283 61.0818 63.5749
2029-01-08 62.3714 61.1240 63.6188
2029-01-09 62.3955 61.1476 63.6434
2029-01-10 62.5229 61.2724 63.7734
2029-01-11 62.5944 61.3425 63.8462
2029-01-12 62.5530 61.3019 63.8040
2029-01-13 62.4573 61.2081 63.7064
2029-01-14 62.4573 61.2081 63.7064
2029-01-15 62.5191 61.2688 63.7695
2029-01-16 62.4778 61.2282 63.7273
2029-01-17 62.5291 61.2785 63.7797
2029-01-18 62.5361 61.2853 63.7868
2029-01-19 62.5567 61.3056 63.8079
2029-01-20 62.5701 61.3187 63.8215
2029-01-21 62.5701 61.3187 63.8215
2029-01-22 62.6979 61.4439 63.9518
2029-01-23 62.6979 61.4439 63.9518
2029-01-24 62.8259 61.5694 64.0824
2029-01-25 62.9542 61.6952 64.2133
2029-01-26 63.0828 61.8212 64.3445
2029-01-27 63.2116 61.9474 64.4759
2029-01-28 63.3407 62.0739 64.6076
2029-01-29 63.4511 62.1821 64.7201
2029-01-30 63.3301 62.0635 64.5967
2029-01-31 63.4595 62.1903 64.7287
2029 February
2029-02-01 63.3385 62.0717 64.6053
2029-02-02 63.2177 61.9534 64.4821
2029-02-03 63.2177 61.9534 64.4821
2029-02-04 63.3377 62.0710 64.6045
2029-02-05 63.2170 61.9526 64.4813
2029-02-06 63.0965 61.8345 64.3584
2029-02-07 63.0965 61.8345 64.3584
2029-02-08 63.2253 61.9608 64.4898
2029-02-09 63.3544 62.0874 64.6215
2029-02-10 63.4838 62.2142 64.7535
2029-02-11 63.6135 62.3412 64.8858
2029-02-12 63.6490 62.3760 64.9220
2029-02-13 63.5277 62.2571 64.7982
2029-02-14 63.6574 62.3843 64.9306
2029-02-15 63.7874 62.5117 65.0632
2029-02-16 63.7623 62.4870 65.0375
2029-02-17 63.8925 62.6146 65.1703
2029-02-18 64.0230 62.7425 65.3034
2029-02-19 64.0230 62.7425 65.3034
2029-02-20 63.9360 62.6573 65.2147
2029-02-21 63.8244 62.5479 65.1009
2029-02-22 63.7028 62.4287 64.9768
2029-02-23 63.6327 62.3601 64.9054
2029-02-24 63.6853 62.4116 64.9590
2029-02-25 63.7745 62.4990 65.0500
2029-02-26 63.9048 62.6267 65.1829
2029-02-27 63.7830 62.5073 65.0586
2029-02-28 63.8191 62.5427 65.0954
2029 March
2029-03-01 63.8337 62.5570 65.1104
2029-03-02 63.9270 62.6485 65.2056
2029-03-03 63.9303 62.6517 65.2090
2029-03-04 63.8649 62.5876 65.1422
2029-03-05 63.7432 62.4683 65.0181
2029-03-06 63.6217 62.3492 64.8941
2029-03-07 63.7516 62.4766 65.0266
2029-03-08 63.8818 62.6042 65.1594
2029-03-09 63.7600 62.4848 65.0352
2029-03-10 63.8739 62.5964 65.1514
2029-03-11 63.9235 62.6450 65.2019
2029-03-12 64.0540 62.7729 65.3351
2029-03-13 63.9319 62.6533 65.2105
2029-03-14 64.0625 62.7812 65.3437
2029-03-15 63.9618 62.6826 65.2411
2029-03-16 64.0925 62.8106 65.3743
2029-03-17 64.0925 62.8106 65.3743
2029-03-18 64.1391 62.8563 65.4219
2029-03-19 64.1716 62.8882 65.4551
2029-03-20 64.0493 62.7683 65.3303
2029-03-21 63.9272 62.6486 65.2057
2029-03-22 64.0013 62.7212 65.2813
2029-03-23 64.0313 62.7507 65.3120
2029-03-24 63.9093 62.6311 65.1875
2029-03-25 63.9093 62.6311 65.1875
2029-03-26 63.8974 62.6194 65.1753
2029-03-27 64.0279 62.7473 65.3084
2029-03-28 63.9058 62.6277 65.1839
2029-03-29 64.0363 62.7556 65.3171
2029-03-30 64.0876 62.8058 65.3693
2029-03-31 63.9654 62.6861 65.2447
2029 April
2029-04-01 63.9628 62.6836 65.2421
2029-04-02 64.0584 62.7772 65.3396
2029-04-03 64.1892 62.9054 65.4730
2029-04-04 64.3203 63.0339 65.6067
2029-04-05 64.1977 62.9137 65.4816
2029-04-06 64.3037 63.0176 65.5897
2029-04-07 64.3964 63.1085 65.6843
2029-04-08 64.2882 63.0024 65.5740
2029-04-09 64.2842 62.9985 65.5698
2029-04-10 64.4154 63.1271 65.7038
2029-04-11 64.3660 63.0787 65.6533
2029-04-12 64.2433 62.9584 65.5281
2029-04-13 64.3745 63.0870 65.6620
2029-04-14 64.2741 62.9886 65.5596
2029-04-15 64.2660 62.9807 65.5514
2029-04-16 64.2311 62.9464 65.5157
2029-04-17 64.3622 63.0750 65.6495
2029-04-18 64.4937 63.2038 65.7836
2029-04-19 64.4872 63.1975 65.7770
2029-04-20 64.5880 63.2962 65.8798
2029-04-21 64.5871 63.2954 65.8789
2029-04-22 64.5725 63.2810 65.8639
2029-04-23 64.4494 63.1604 65.7384
2029-04-24 64.5810 63.2894 65.8726
2029-04-25 64.7129 63.4187 66.0072
2029-04-26 64.5895 63.2978 65.8813
2029-04-27 64.6752 63.3817 65.9687
2029-04-28 64.6758 63.3823 65.9693
2029-04-29 64.7561 63.4610 66.0512
2029-04-30 64.6326 63.3400 65.9253
2029 May
2029-05-01 64.7646 63.4693 66.0599
2029-05-02 64.8433 63.5464 66.1402
2029-05-03 64.9374 63.6386 66.2361
2029-05-04 64.9581 63.6590 66.2573
2029-05-05 64.8343 63.5376 66.1310
2029-05-06 64.7624 63.4672 66.0577
2029-05-07 64.7624 63.4672 66.0577
2029-05-08 64.8947 63.5968 66.1926
2029-05-09 64.7710 63.4756 66.0664
2029-05-10 64.6475 63.3545 65.9404
2029-05-11 64.5243 63.2338 65.8147
2029-05-12 64.4012 63.1132 65.6893
2029-05-13 64.2785 62.9929 65.5640
2029-05-14 64.2785 62.9929 65.5640
2029-05-15 64.1559 62.8728 65.4390
2029-05-16 64.2481 62.9631 65.5330
2029-05-17 64.3793 63.0917 65.6669
2029-05-18 64.2565 62.9714 65.5417
2029-05-19 64.3878 63.1000 65.6755
2029-05-20 64.5193 63.2289 65.8097
2029-05-21 64.5193 63.2289 65.8097
2029-05-22 64.3963 63.1083 65.6842
2029-05-23 64.5278 63.2372 65.8183
2029-05-24 64.4048 63.1167 65.6929
2029-05-25 64.3353 63.0486 65.6220
2029-05-26 64.2127 62.9284 65.4969
2029-05-27 64.3438 63.0569 65.6307
2029-05-28 64.3438 63.0569 65.6307
2029-05-29 64.2212 62.9367 65.5056
2029-05-30 64.0987 62.8167 65.3807
2029-05-31 64.2072 62.9231 65.4913
2029 June
2029-06-01 64.0848 62.8031 65.3665
2029-06-02 64.0039 62.7238 65.2840
2029-06-03 63.8819 62.6042 65.1595
2029-06-04 63.8819 62.6042 65.1595
2029-06-05 63.7891 62.5133 65.0649
2029-06-06 63.8711 62.5936 65.1485
2029-06-07 64.0015 62.7215 65.2815
2029-06-08 64.1322 62.8496 65.4149
2029-06-09 64.0100 62.7298 65.2902
2029-06-10 64.1407 62.8579 65.4235
2029-06-11 64.1407 62.8579 65.4235
2029-06-12 64.0184 62.7380 65.2988
2029-06-13 63.9807 62.7011 65.2603
2029-06-14 64.0145 62.7342 65.2948
2029-06-15 63.9470 62.6680 65.2259
2029-06-16 63.8250 62.5485 65.1015
2029-06-17 63.9554 62.6763 65.2345
2029-06-18 63.9554 62.6763 65.2345
2029-06-19 63.9003 62.6223 65.1783
2029-06-20 63.7785 62.5029 65.0541
2029-06-21 63.7863 62.5106 65.0621
2029-06-22 63.6647 62.3914 64.9380
2029-06-23 63.7948 62.5189 65.0707
2029-06-24 63.7844 62.5087 65.0601
2029-06-25 63.7844 62.5087 65.0601
2029-06-26 63.8595 62.5823 65.1367
2029-06-27 63.7378 62.4630 65.0125
2029-06-28 63.8679 62.5906 65.1453
2029-06-29 63.9984 62.7184 65.2783
2029-06-30 64.0965 62.8146 65.3784
2029 July
2029-07-01 64.2274 62.9428 65.5119
2029-07-02 64.2274 62.9428 65.5119
2029-07-03 64.3586 63.0714 65.6457
2029-07-04 64.2359 62.9512 65.5206
2029-07-05 64.1134 62.8311 65.3957
2029-07-06 63.9912 62.7114 65.2710
2029-07-07 63.9308 62.6522 65.2095
2029-07-08 64.0328 62.7521 65.3134
2029-07-09 64.0328 62.7521 65.3134
2029-07-10 63.9851 62.7054 65.2648
2029-07-11 63.8631 62.5858 65.1403
2029-07-12 63.9935 62.7136 65.2734
2029-07-13 63.9259 62.6474 65.2044
2029-07-14 63.8492 62.5723 65.1262
2029-07-15 63.7850 62.5093 65.0607
2029-07-16 63.7850 62.5093 65.0607
2029-07-17 63.9153 62.6370 65.1936
2029-07-18 63.9540 62.6750 65.2331
2029-07-19 63.9967 62.7168 65.2767
2029-07-20 63.8747 62.5972 65.1522
2029-07-21 63.9062 62.6281 65.1844
2029-07-22 63.9062 62.6281 65.1844
2029-07-23 63.9740 62.6945 65.2535
2029-07-24 64.1046 62.8225 65.3867
2029-07-25 64.1060 62.8239 65.3881
2029-07-26 64.2165 62.9322 65.5009
2029-07-27 64.1465 62.8636 65.4295
2029-07-28 64.2325 62.9478 65.5171
2029-07-29 64.2325 62.9478 65.5171
2029-07-30 64.2822 62.9966 65.5679
2029-07-31 64.1597 62.8765 65.4429
2029 August
2029-08-01 64.1412 62.8584 65.4240
2029-08-02 64.0591 62.7780 65.3403
2029-08-03 64.1900 62.9062 65.4738
2029-08-04 64.3211 63.0346 65.6075
2029-08-05 64.3211 63.0346 65.6075
2029-08-06 64.2232 62.9387 65.5076
2029-08-07 64.3543 63.0672 65.6414
2029-08-08 64.3269 63.0403 65.6134
2029-08-09 64.4582 63.1691 65.7474
2029-08-10 64.5739 63.2825 65.8654
2029-08-11 64.4508 63.1618 65.7398
2029-08-12 64.4508 63.1618 65.7398
2029-08-13 64.4829 63.1933 65.7726
2029-08-14 64.5363 63.2455 65.8270
2029-08-15 64.4943 63.2044 65.7842
2029-08-16 64.3714 63.0840 65.6588
2029-08-17 64.2487 62.9637 65.5336
2029-08-18 64.1977 62.9138 65.4817
2029-08-19 64.1977 62.9138 65.4817
2029-08-20 64.1693 62.8859 65.4527
2029-08-21 64.3003 63.0143 65.5863
2029-08-22 64.1777 62.8942 65.4613
2029-08-23 64.0554 62.7743 65.3365
2029-08-24 64.1862 62.9025 65.4699
2029-08-25 64.3173 63.0310 65.6037
2029-08-26 64.3173 63.0310 65.6037
2029-08-27 64.2621 62.9769 65.5474
2029-08-28 64.3934 63.1055 65.6812
2029-08-29 64.5249 63.2344 65.8154
2029-08-30 64.5288 63.2383 65.8194
2029-08-31 64.6606 63.3674 65.9538
2029 September
2029-09-01 64.5374 63.2466 65.8281
2029-09-02 64.5374 63.2466 65.8281
2029-09-03 64.6358 63.3430 65.9285
2029-09-04 64.6864 63.3927 65.9802
2029-09-05 64.8186 63.5222 66.1149
2029-09-06 64.8897 63.5919 66.1875
2029-09-07 65.0223 63.7218 66.3227
2029-09-08 64.8983 63.6003 66.1963
2029-09-09 64.8983 63.6003 66.1963
2029-09-10 65.0308 63.7302 66.3314
2029-09-11 64.9069 63.6087 66.2050
2029-09-12 65.0394 63.7386 66.3402
2029-09-13 65.0014 63.7014 66.3015
2029-09-14 65.0264 63.7258 66.3269
2029-09-15 64.9024 63.6043 66.2004
2029-09-16 64.9024 63.6043 66.2004
2029-09-17 64.8469 63.5500 66.1439
2029-09-18 64.9794 63.6798 66.2789
2029-09-19 64.9438 63.6450 66.2427
2029-09-20 64.9754 63.6759 66.2749
2029-09-21 64.8515 63.5545 66.1486
2029-09-22 64.8978 63.5999 66.1958
2029-09-23 64.8978 63.5999 66.1958
2029-09-24 64.8622 63.5650 66.1595
2029-09-25 64.8086 63.5125 66.1048
2029-09-26 64.9410 63.6422 66.2398
2029-09-27 65.0736 63.7721 66.3751
2029-09-28 65.2065 63.9024 66.5106
2029-09-29 65.3397 64.0329 66.6465
2029-09-30 65.3397 64.0329 66.6465
2029 October
2029-10-01 65.2151 63.9108 66.5194
2029-10-02 65.3172 64.0109 66.6235
2029-10-03 65.4506 64.1416 66.7596
2029-10-04 65.5843 64.2726 66.8959
2029-10-05 65.6548 64.3417 66.9679
2029-10-06 65.5296 64.2190 66.8402
2029-10-07 65.5296 64.2190 66.8402
2029-10-08 65.5467 64.2358 66.8577
2029-10-09 65.5825 64.2708 66.8941
2029-10-10 65.6092 64.2970 66.9214
2029-10-11 65.4841 64.1744 66.7938
2029-10-12 65.4723 64.1628 66.7817
2029-10-13 65.3475 64.0405 66.6544
2029-10-14 65.3475 64.0405 66.6544
2029-10-15 65.4646 64.1553 66.7739
2029-10-16 65.3398 64.0330 66.6466
2029-10-17 65.4733 64.1638 66.7827
2029-10-18 65.3484 64.0415 66.6554
2029-10-19 65.4819 64.1723 66.7915
2029-10-20 65.5064 64.1962 66.8165
2029-10-21 65.5064 64.1962 66.8165
2029-10-22 65.4313 64.1226 66.7399
2029-10-23 65.3620 64.0547 66.6692
2029-10-24 65.3837 64.0760 66.6914
2029-10-25 65.4034 64.0953 66.7115
2029-10-26 65.4515 64.1425 66.7606
2029-10-27 65.3803 64.0727 66.6879
2029-10-28 65.3803 64.0727 66.6879
2029-10-29 65.4255 64.1170 66.7340
2029-10-30 65.4507 64.1417 66.7598
2029-10-31 65.5844 64.2727 66.8961
2029 November
2029-11-01 65.6594 64.3462 66.9726
2029-11-02 65.6160 64.3037 66.9283