> Page 6: ZWL/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 71.0019 69.5818 72.4219
2031-01-02 70.8665 69.4492 72.2839
2031-01-03 70.7901 69.3743 72.2059
2031-01-04 70.6552 69.2421 72.0683
2031-01-05 70.7995 69.3835 72.2155
2031-01-06 70.7995 69.3835 72.2155
2031-01-07 70.6645 69.2512 72.0778
2031-01-08 70.5298 69.1192 71.9404
2031-01-09 70.6491 69.2362 72.0621
2031-01-10 70.5145 69.1042 71.9247
2031-01-11 70.4254 69.0169 71.8340
2031-01-12 70.2912 68.8854 71.6970
2031-01-13 70.2912 68.8854 71.6970
2031-01-14 70.1891 68.7853 71.5929
2031-01-15 70.2793 68.8737 71.6849
2031-01-16 70.4228 69.0144 71.8313
2031-01-17 70.5666 69.1553 71.9780
2031-01-18 70.4321 69.0235 71.8408
2031-01-19 70.5760 69.1644 71.9875
2031-01-20 70.5760 69.1644 71.9875
2031-01-21 70.4414 69.0326 71.8502
2031-01-22 70.3999 68.9919 71.8079
2031-01-23 70.4371 69.0283 71.8458
2031-01-24 70.3628 68.9555 71.7700
2031-01-25 70.2286 68.8241 71.6332
2031-01-26 70.3721 68.9646 71.7795
2031-01-27 70.3721 68.9646 71.7795
2031-01-28 70.3115 68.9052 71.7177
2031-01-29 70.1774 68.7739 71.5810
2031-01-30 70.1861 68.7823 71.5898
2031-01-31 70.0523 68.6512 71.4533
2031 February
2031-02-01 70.1953 68.7914 71.5992
2031-02-02 70.1839 68.7802 71.5876
2031-02-03 70.1839 68.7802 71.5876
2031-02-04 70.2666 68.8612 71.6719
2031-02-05 70.1326 68.7299 71.5352
2031-02-06 70.2758 68.8703 71.6813
2031-02-07 70.4193 69.0110 71.8277
2031-02-08 70.5273 69.1168 71.9379
2031-02-09 70.6714 69.2579 72.0848
2031-02-10 70.6714 69.2579 72.0848
2031-02-11 70.8157 69.3994 72.2320
2031-02-12 70.6807 69.2671 72.0943
2031-02-13 70.5459 69.1350 71.9569
2031-02-14 70.4114 69.0032 71.8197
2031-02-15 70.3450 68.9381 71.7519
2031-02-16 70.4572 69.0481 71.8664
2031-02-17 70.4572 69.0481 71.8664
2031-02-18 70.4047 68.9966 71.8128
2031-02-19 70.2705 68.8651 71.6759
2031-02-20 70.4140 69.0057 71.8223
2031-02-21 70.3396 68.9328 71.7464
2031-02-22 70.2553 68.8502 71.6604
2031-02-23 70.1846 68.7809 71.5883
2031-02-24 70.1846 68.7809 71.5883
2031-02-25 70.3279 68.9214 71.7345
2031-02-26 70.3706 68.9632 71.7780
2031-02-27 70.4176 69.0092 71.8259
2031-02-28 70.2833 68.8777 71.6890
2031 March
2031-03-01 70.3180 68.9116 71.7243
2031-03-02 70.3180 68.9116 71.7243
2031-03-03 70.3925 68.9847 71.8004
2031-03-04 70.5363 69.1255 71.9470
2031-03-05 70.5378 69.1270 71.9485
2031-03-06 70.6594 69.2462 72.0726
2031-03-07 70.5824 69.1707 71.9940
2031-03-08 70.6769 69.2634 72.0905
2031-03-09 70.6769 69.2634 72.0905
2031-03-10 70.7317 69.3171 72.1463
2031-03-11 70.5969 69.1849 72.0088
2031-03-12 70.5765 69.1650 71.9880
2031-03-13 70.4862 69.0765 71.8959
2031-03-14 70.6302 69.2176 72.0428
2031-03-15 70.7744 69.3589 72.1899
2031-03-16 70.7744 69.3589 72.1899
2031-03-17 70.6667 69.2534 72.0800
2031-03-18 70.8110 69.3948 72.2272
2031-03-19 70.7808 69.3652 72.1964
2031-03-20 70.9254 69.5069 72.3439
2031-03-21 71.0527 69.6316 72.4737
2031-03-22 70.9172 69.4989 72.3355
2031-03-23 70.9172 69.4989 72.3355
2031-03-24 70.9525 69.5335 72.3716
2031-03-25 71.0112 69.5910 72.4314
2031-03-26 70.9651 69.5458 72.3844
2031-03-27 70.8298 69.4132 72.2464
2031-03-28 70.6948 69.2809 72.1086
2031-03-29 70.6387 69.2259 72.0515
2031-03-30 70.6387 69.2259 72.0515
2031-03-31 70.6074 69.1953 72.0196
2031 April
2031-04-01 70.7516 69.3366 72.1666
2031-04-02 70.6167 69.2044 72.0291
2031-04-03 70.4821 69.0725 71.8917
2031-04-04 70.6260 69.2135 72.0386
2031-04-05 70.7703 69.3549 72.1857
2031-04-06 70.7703 69.3549 72.1857
2031-04-07 70.7096 69.2954 72.1238
2031-04-08 70.8540 69.4369 72.2711
2031-04-09 70.9987 69.5787 72.4187
2031-04-10 71.0031 69.5830 72.4231
2031-04-11 71.1481 69.7251 72.5710
2031-04-12 71.0124 69.5922 72.4327
2031-04-13 71.0124 69.5922 72.4327
2031-04-14 71.1207 69.6983 72.5431
2031-04-15 71.1765 69.7529 72.6000
2031-04-16 71.3218 69.8954 72.7483
2031-04-17 71.4001 69.9721 72.8281
2031-04-18 71.5460 70.1150 72.9769
2031-04-19 71.4096 69.9814 72.8378
2031-04-20 71.4096 69.9814 72.8378
2031-04-21 71.5554 70.1243 72.9865
2031-04-22 71.4190 69.9906 72.8474
2031-04-23 71.5648 70.1336 72.9961
2031-04-24 71.5231 70.0926 72.9535
2031-04-25 71.5505 70.1195 72.9815
2031-04-26 71.4141 69.9858 72.8424
2031-04-27 71.4141 69.9858 72.8424
2031-04-28 71.3530 69.9260 72.7801
2031-04-29 71.4988 70.0688 72.9287
2031-04-30 71.4597 70.0305 72.8889
2031 May
2031-05-01 71.4944 70.0645 72.9243
2031-05-02 71.3581 69.9310 72.7853
2031-05-03 71.4090 69.9809 72.8372
2031-05-04 71.4090 69.9809 72.8372
2031-05-05 71.3699 69.9425 72.7973
2031-05-06 71.3109 69.8847 72.7371
2031-05-07 71.4565 70.0274 72.8857
2031-05-08 71.6025 70.1704 73.0345
2031-05-09 71.7487 70.3137 73.1837
2031-05-10 71.8952 70.4573 73.3331
2031-05-11 71.8952 70.4573 73.3331
2031-05-12 71.7582 70.3230 73.1933
2031-05-13 71.8705 70.4331 73.3079
2031-05-14 72.0173 70.5769 73.4576
2031-05-15 72.1644 70.7211 73.6076
2031-05-16 72.2420 70.7971 73.6868
2031-05-17 72.1043 70.6622 73.5463
2031-05-18 72.1043 70.6622 73.5463
2031-05-19 72.1231 70.6806 73.5655
2031-05-20 72.1624 70.7192 73.6056
2031-05-21 72.1918 70.7480 73.6356
2031-05-22 72.0542 70.6131 73.4953
2031-05-23 72.0412 70.6003 73.4820
2031-05-24 71.9038 70.4657 73.3419
2031-05-25 71.9038 70.4657 73.3419
2031-05-26 72.0327 70.5921 73.4734
2031-05-27 71.8954 70.4575 73.3333
2031-05-28 72.0422 70.6014 73.4831
2031-05-29 71.9049 70.4668 73.3430
2031-05-30 72.0517 70.6107 73.4928
2031-05-31 72.0787 70.6371 73.5202
2031 June
2031-06-01 72.0787 70.6371 73.5202
2031-06-02 71.9960 70.5561 73.4359
2031-06-03 71.9198 70.4814 73.3582
2031-06-04 71.9437 70.5048 73.3825
2031-06-05 71.9654 70.5260 73.4047
2031-06-06 72.0183 70.5779 73.4587
2031-06-07 71.9400 70.5012 73.3788
2031-06-08 71.9400 70.5012 73.3788
2031-06-09 71.9897 70.5499 73.4295
2031-06-10 72.0174 70.5771 73.4578
2031-06-11 72.1645 70.7212 73.6078
2031-06-12 72.2470 70.8021 73.6919
2031-06-13 72.1993 70.7553 73.6432
2031-06-14 72.0888 70.6470 73.5306
2031-06-15 72.0888 70.6470 73.5306
2031-06-16 72.1602 70.7170 73.6034
2031-06-17 72.1124 70.6702 73.5547
2031-06-18 72.1717 70.7283 73.6151
2031-06-19 72.1797 70.7361 73.6233
2031-06-20 72.2036 70.7595 73.6477
2031-06-21 72.2190 70.7746 73.6634
2031-06-22 72.2190 70.7746 73.6634
2031-06-23 72.3665 70.9192 73.8138
2031-06-24 72.3665 70.9192 73.8138
2031-06-25 72.5143 71.0640 73.9646
2031-06-26 72.6624 71.2091 74.1156
2031-06-27 72.8108 71.3546 74.2670
2031-06-28 72.9595 71.5003 74.4187
2031-06-29 73.1085 71.6463 74.5707
2031-06-30 73.2359 71.7711 74.7006
2031 July
2031-07-01 73.0962 71.6343 74.5582
2031-07-02 73.2455 71.7806 74.7104
2031-07-03 73.1059 71.6438 74.5680
2031-07-04 72.9665 71.5072 74.4258
2031-07-05 72.9665 71.5072 74.4258
2031-07-06 73.1050 71.6429 74.5671
2031-07-07 72.9656 71.5063 74.4250
2031-07-08 72.8265 71.3700 74.2831
2031-07-09 72.8265 71.3700 74.2831
2031-07-10 72.9753 71.5158 74.4348
2031-07-11 73.1243 71.6618 74.5868
2031-07-12 73.2736 71.8082 74.7391
2031-07-13 73.4233 71.9548 74.8918
2031-07-14 73.4643 71.9950 74.9336
2031-07-15 73.3243 71.8578 74.7907
2031-07-16 73.4740 72.0045 74.9435
2031-07-17 73.6241 72.1516 75.0966
2031-07-18 73.5950 72.1231 75.0669
2031-07-19 73.7453 72.2704 75.2202
2031-07-20 73.8959 72.4180 75.3739
2031-07-21 73.8959 72.4180 75.3739
2031-07-22 73.7956 72.3197 75.2715
2031-07-23 73.6668 72.1934 75.1401
2031-07-24 73.5263 72.0558 74.9969
2031-07-25 73.4455 71.9766 74.9144
2031-07-26 73.5062 72.0361 74.9763
2031-07-27 73.6092 72.1370 75.0814
2031-07-28 73.7595 72.2843 75.2347
2031-07-29 73.6189 72.1465 75.0913
2031-07-30 73.6606 72.1874 75.1338
2031-07-31 73.6775 72.2039 75.1510
2031 August
2031-08-01 73.7852 72.3095 75.2609
2031-08-02 73.7890 72.3132 75.2648
2031-08-03 73.7135 72.2393 75.1878
2031-08-04 73.5730 72.1015 75.0445
2031-08-05 73.4327 71.9641 74.9014
2031-08-06 73.5827 72.1111 75.0544
2031-08-07 73.7330 72.2583 75.2077
2031-08-08 73.5924 72.1206 75.0643
2031-08-09 73.7239 72.2494 75.1983
2031-08-10 73.7811 72.3054 75.2567
2031-08-11 73.9317 72.4531 75.4104
2031-08-12 73.7908 72.3150 75.2666
2031-08-13 73.9415 72.4627 75.4203
2031-08-14 73.8254 72.3488 75.3019
2031-08-15 73.9761 72.4966 75.4557
2031-08-16 73.9761 72.4966 75.4557
2031-08-17 74.0300 72.5494 75.5106
2031-08-18 74.0675 72.5862 75.5489
2031-08-19 73.9263 72.4478 75.4048
2031-08-20 73.7854 72.3097 75.2611
2031-08-21 73.8709 72.3935 75.3483
2031-08-22 73.9056 72.4275 75.3837
2031-08-23 73.7647 72.2894 75.2400
2031-08-24 73.7647 72.2894 75.2400
2031-08-25 73.7510 72.2759 75.2260
2031-08-26 73.9016 72.4236 75.3796
2031-08-27 73.7607 72.2855 75.2359
2031-08-28 73.9113 72.4331 75.3896
2031-08-29 73.9705 72.4911 75.4499
2031-08-30 73.8295 72.3529 75.3060
2031-08-31 73.8265 72.3500 75.3031
2031 September
2031-09-01 73.9368 72.4581 75.4155
2031-09-02 74.0878 72.6061 75.5696
2031-09-03 74.2391 72.7543 75.7239
2031-09-04 74.0976 72.6156 75.5795
2031-09-05 74.2199 72.7355 75.7043
2031-09-06 74.3270 72.8404 75.8135
2031-09-07 74.2021 72.7180 75.6861
2031-09-08 74.1974 72.7134 75.6813
2031-09-09 74.3489 72.8619 75.8359
2031-09-10 74.2918 72.8060 75.7777
2031-09-11 74.1502 72.6672 75.6332
2031-09-12 74.3016 72.8156 75.7877
2031-09-13 74.1858 72.7021 75.6695
2031-09-14 74.1765 72.6930 75.6600
2031-09-15 74.1361 72.6534 75.6188
2031-09-16 74.2875 72.8018 75.7733
2031-09-17 74.4392 72.9505 75.9280
2031-09-18 74.4318 72.9432 75.9204
2031-09-19 74.5481 73.0571 76.0391
2031-09-20 74.5471 73.0561 76.0380
2031-09-21 74.5302 73.0396 76.0208
2031-09-22 74.3881 72.9004 75.8759
2031-09-23 74.5400 73.0492 76.0308
2031-09-24 74.6923 73.1984 76.1861
2031-09-25 74.5499 73.0589 76.0409
2031-09-26 74.6488 73.1558 76.1417
2031-09-27 74.6494 73.1564 76.1424
2031-09-28 74.7421 73.2473 76.2369
2031-09-29 74.5996 73.1076 76.0916
2031-09-30 74.7520 73.2569 76.2470
2031 October
2031-10-01 74.8428 73.3459 76.3396
2031-10-02 74.9513 73.4523 76.4504
2031-10-03 74.9753 73.4758 76.4748
2031-10-04 74.8324 73.3357 76.3290
2031-10-05 74.7494 73.2544 76.2444
2031-10-06 74.7494 73.2544 76.2444
2031-10-07 74.9021 73.4040 76.4001
2031-10-08 74.7593 73.2641 76.2545
2031-10-09 74.6168 73.1244 76.1091
2031-10-10 74.4745 72.9850 75.9640
2031-10-11 74.3325 72.8459 75.8192
2031-10-12 74.1908 72.7070 75.6746
2031-10-13 74.1908 72.7070 75.6746
2031-10-14 74.0494 72.5684 75.5304
2031-10-15 74.1557 72.6726 75.6388
2031-10-16 74.3072 72.8210 75.7933
2031-10-17 74.1655 72.6822 75.6488
2031-10-18 74.3170 72.8306 75.8033
2031-10-19 74.4688 72.9794 75.9581
2031-10-20 74.4688 72.9794 75.9581
2031-10-21 74.3268 72.8403 75.8133
2031-10-22 74.4786 72.9890 75.9682
2031-10-23 74.3366 72.8499 75.8233
2031-10-24 74.2565 72.7713 75.7416
2031-10-25 74.1149 72.6326 75.5972
2031-10-26 74.2663 72.7809 75.7516
2031-10-27 74.2663 72.7809 75.7516
2031-10-28 74.1247 72.6422 75.6072
2031-10-29 73.9834 72.5037 75.4630
2031-10-30 74.1086 72.6264 75.5907
2031-10-31 73.9673 72.4879 75.4466
2031 November
2031-11-01 73.8739 72.3964 75.3514
2031-11-02 73.7331 72.2584 75.2077