> Page 1: ZWL/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 52.8618 51.8046 53.9191
2026-01-02 52.8867 51.8289 53.9444
2026-01-03 52.7859 51.7301 53.8416
2026-01-04 52.7859 51.7301 53.8416
2026-01-05 52.7760 51.7205 53.8316
2026-01-06 52.8838 51.8261 53.9415
2026-01-07 52.7830 51.7273 53.8387
2026-01-08 52.8908 51.8330 53.9486
2026-01-09 52.9331 51.8745 53.9918
2026-01-10 52.8322 51.7756 53.8888
2026-01-11 52.8301 51.7735 53.8867
2026-01-12 52.9090 51.8508 53.9672
2026-01-13 53.0171 51.9567 54.0774
2026-01-14 53.1254 52.0629 54.1879
2026-01-15 53.0241 51.9636 54.0846
2026-01-16 53.1116 52.0494 54.1739
2026-01-17 53.1882 52.1245 54.2520
2026-01-18 53.0988 52.0369 54.1608
2026-01-19 53.0955 52.0336 54.1574
2026-01-20 53.2039 52.1399 54.2680
2026-01-21 53.1631 52.0998 54.2263
2026-01-22 53.0617 52.0005 54.1230
2026-01-23 53.1701 52.1067 54.2335
2026-01-24 53.0872 52.0254 54.1489
2026-01-25 53.0805 52.0189 54.1421
2026-01-26 53.0516 51.9906 54.1127
2026-01-27 53.1600 52.0968 54.2232
2026-01-28 53.2686 52.2032 54.3339
2026-01-29 53.2632 52.1980 54.3285
2026-01-30 53.3465 52.2795 54.4134
2026-01-31 53.3457 52.2788 54.4126
2026 February
2026-02-01 53.3337 52.2670 54.4003
2026-02-02 53.2320 52.1673 54.2966
2026-02-03 53.3407 52.2739 54.4075
2026-02-04 53.4496 52.3806 54.5186
2026-02-05 53.3477 52.2808 54.4147
2026-02-06 53.4185 52.3501 54.4869
2026-02-07 53.4190 52.3506 54.4873
2026-02-08 53.4853 52.4156 54.5550
2026-02-09 53.3833 52.3157 54.4510
2026-02-10 53.4924 52.4225 54.5622
2026-02-11 53.5573 52.4862 54.6285
2026-02-12 53.6350 52.5623 54.7077
2026-02-13 53.6522 52.5791 54.7252
2026-02-14 53.5499 52.4789 54.6209
2026-02-15 53.4905 52.4207 54.5603
2026-02-16 53.4905 52.4207 54.5603
2026-02-17 53.5998 52.5278 54.6718
2026-02-18 53.4976 52.4276 54.5675
2026-02-19 53.3956 52.3277 54.4635
2026-02-20 53.2938 52.2279 54.3597
2026-02-21 53.1922 52.1284 54.2560
2026-02-22 53.0908 52.0290 54.1526
2026-02-23 53.0908 52.0290 54.1526
2026-02-24 52.9896 51.9298 54.0494
2026-02-25 53.0657 52.0044 54.1270
2026-02-26 53.1741 52.1106 54.2375
2026-02-27 53.0727 52.0112 54.1341
2026-02-28 53.1811 52.1175 54.2447
2026 March
2026-03-01 53.2897 52.2239 54.3555
2026-03-02 53.2897 52.2239 54.3555
2026-03-03 53.1881 52.1243 54.2519
2026-03-04 53.2967 52.2308 54.3627
2026-03-05 53.1951 52.1312 54.2590
2026-03-06 53.1378 52.0750 54.2005
2026-03-07 53.0365 51.9757 54.0972
2026-03-08 53.1448 52.0819 54.2077
2026-03-09 53.1448 52.0819 54.2077
2026-03-10 53.0435 51.9826 54.1043
2026-03-11 52.9423 51.8835 54.0012
2026-03-12 53.0319 51.9713 54.0926
2026-03-13 52.9308 51.8722 53.9895
2026-03-14 52.8640 51.8067 53.9213
2026-03-15 52.7632 51.7080 53.8185
2026-03-16 52.7632 51.7080 53.8185
2026-03-17 52.6866 51.6329 53.7403
2026-03-18 52.7543 51.6992 53.8094
2026-03-19 52.8620 51.8048 53.9193
2026-03-20 52.9700 51.9106 54.0294
2026-03-21 52.8690 51.8116 53.9264
2026-03-22 52.9770 51.9175 54.0365
2026-03-23 52.9770 51.9175 54.0365
2026-03-24 52.8760 51.8185 53.9335
2026-03-25 52.8449 51.7880 53.9018
2026-03-26 52.8728 51.8153 53.9302
2026-03-27 52.8170 51.7606 53.8733
2026-03-28 52.7163 51.6620 53.7706
2026-03-29 52.8240 51.7675 53.8804
2026-03-30 52.8240 51.7675 53.8804
2026-03-31 52.7785 51.7229 53.8340
2026 April
2026-04-01 52.6779 51.6243 53.7314
2026-04-02 52.6843 51.6306 53.7380
2026-04-03 52.5839 51.5322 53.6356
2026-04-04 52.6913 51.6375 53.7451
2026-04-05 52.6827 51.6290 53.7363
2026-04-06 52.6827 51.6290 53.7363
2026-04-07 52.7448 51.6899 53.7996
2026-04-08 52.6442 51.5913 53.6971
2026-04-09 52.7517 51.6967 53.8067
2026-04-10 52.8594 51.8023 53.9166
2026-04-11 52.9405 51.8817 53.9993
2026-04-12 53.0486 51.9876 54.1096
2026-04-13 53.0486 51.9876 54.1096
2026-04-14 53.1570 52.0938 54.2201
2026-04-15 53.0556 51.9945 54.1167
2026-04-16 52.9545 51.8954 54.0136
2026-04-17 52.8535 51.7964 53.9106
2026-04-18 52.8037 51.7476 53.8597
2026-04-19 52.8879 51.8301 53.9456
2026-04-20 52.8879 51.8301 53.9456
2026-04-21 52.8485 51.7915 53.9054
2026-04-22 52.7477 51.6928 53.8027
2026-04-23 52.8554 51.7983 53.9125
2026-04-24 52.7996 51.7436 53.8556
2026-04-25 52.7363 51.6816 53.7910
2026-04-26 52.6832 51.6296 53.7369
2026-04-27 52.6832 51.6296 53.7369
2026-04-28 52.7908 51.7350 53.8466
2026-04-29 52.8228 51.7664 53.8793
2026-04-30 52.8581 51.8010 53.9153
2026 May
2026-05-01 52.7573 51.7022 53.8125
2026-05-02 52.7834 51.7277 53.8390
2026-05-03 52.7834 51.7277 53.8390
2026-05-04 52.8393 51.7825 53.8961
2026-05-05 52.9472 51.8883 54.0062
2026-05-06 52.9484 51.8894 54.0073
2026-05-07 53.0397 51.9789 54.1004
2026-05-08 52.9818 51.9222 54.0415
2026-05-09 53.0528 51.9918 54.1139
2026-05-10 53.0528 51.9918 54.1139
2026-05-11 53.0939 52.0320 54.1558
2026-05-12 52.9927 51.9328 54.0525
2026-05-13 52.9774 51.9179 54.0370
2026-05-14 52.9096 51.8515 53.9678
2026-05-15 53.0177 51.9573 54.0781
2026-05-16 53.1260 52.0635 54.1885
2026-05-17 53.1260 52.0635 54.1885
2026-05-18 53.0451 51.9842 54.1060
2026-05-19 53.1535 52.0904 54.2165
2026-05-20 53.1308 52.0682 54.1934
2026-05-21 53.2393 52.1745 54.3041
2026-05-22 53.3348 52.2681 54.4015
2026-05-23 53.2332 52.1685 54.2978
2026-05-24 53.2332 52.1685 54.2978
2026-05-25 53.2597 52.1945 54.3249
2026-05-26 53.3037 52.2377 54.3698
2026-05-27 53.2691 52.2037 54.3345
2026-05-28 53.1675 52.1042 54.2309
2026-05-29 53.0662 52.0049 54.1275
2026-05-30 53.0241 51.9636 54.0846
2026-05-31 53.0241 51.9636 54.0846
2026 June
2026-06-01 53.0006 51.9406 54.0606
2026-06-02 53.1089 52.0467 54.1710
2026-06-03 53.0076 51.9475 54.0678
2026-06-04 52.9066 51.8484 53.9647
2026-06-05 53.0146 51.9543 54.0749
2026-06-06 53.1229 52.0604 54.1853
2026-06-07 53.1229 52.0604 54.1853
2026-06-08 53.0773 52.0158 54.1389
2026-06-09 53.1857 52.1220 54.2494
2026-06-10 53.2943 52.2284 54.3602
2026-06-11 53.2976 52.2316 54.3636
2026-06-12 53.4065 52.3383 54.4746
2026-06-13 53.3046 52.2385 54.3707
2026-06-14 53.3046 52.2385 54.3707
2026-06-15 53.3859 52.3182 54.4536
2026-06-16 53.4278 52.3592 54.4963
2026-06-17 53.5369 52.4661 54.6076
2026-06-18 53.5957 52.5238 54.6676
2026-06-19 53.7051 52.6310 54.7792
2026-06-20 53.6027 52.5307 54.6748
2026-06-21 53.6027 52.5307 54.6748
2026-06-22 53.7122 52.6380 54.7865
2026-06-23 53.6098 52.5376 54.6820
2026-06-24 53.7193 52.6449 54.7937
2026-06-25 53.6879 52.6142 54.7617
2026-06-26 53.7085 52.6344 54.7827
2026-06-27 53.6061 52.5340 54.6783
2026-06-28 53.6061 52.5340 54.6783
2026-06-29 53.5603 52.4891 54.6315
2026-06-30 53.6697 52.5963 54.7431
2026 July
2026-07-01 53.6404 52.5676 54.7132
2026-07-02 53.6664 52.5931 54.7398
2026-07-03 53.5641 52.4928 54.6354
2026-07-04 53.6023 52.5303 54.6744
2026-07-05 53.6023 52.5303 54.6744
2026-07-06 53.5729 52.5015 54.6444
2026-07-07 53.5287 52.4581 54.5993
2026-07-08 53.6380 52.5652 54.7108
2026-07-09 53.7475 52.6726 54.8225
2026-07-10 53.8573 52.7802 54.9345
2026-07-11 53.9673 52.8880 55.0467
2026-07-12 53.9673 52.8880 55.0467
2026-07-13 53.8644 52.7871 54.9417
2026-07-14 53.9487 52.8698 55.0277
2026-07-15 54.0589 52.9777 55.1401
2026-07-16 54.1693 53.0859 55.2527
2026-07-17 54.2276 53.1430 55.3121
2026-07-18 54.1242 53.0417 55.2067
2026-07-19 54.1242 53.0417 55.2067
2026-07-20 54.1383 53.0556 55.2211
2026-07-21 54.1678 53.0845 55.2512
2026-07-22 54.1899 53.1061 55.2737
2026-07-23 54.0866 53.0049 55.1683
2026-07-24 54.0768 52.9953 55.1584
2026-07-25 53.9737 52.8943 55.0532
2026-07-26 53.9737 52.8943 55.0532
2026-07-27 54.0705 52.9891 55.1519
2026-07-28 53.9674 52.8881 55.0468
2026-07-29 54.0776 52.9961 55.1592
2026-07-30 53.9746 52.8951 55.0540
2026-07-31 54.0848 53.0031 55.1665
2026 August
2026-08-01 54.1050 53.0229 55.1871
2026-08-02 54.1050 53.0229 55.1871
2026-08-03 54.0430 52.9621 55.1238
2026-08-04 53.9857 52.9060 55.0654
2026-08-05 54.0036 52.9236 55.0837
2026-08-06 54.0199 52.9395 55.1003
2026-08-07 54.0597 52.9785 55.1409
2026-08-08 54.0009 52.9209 55.0809
2026-08-09 54.0009 52.9209 55.0809
2026-08-10 54.0382 52.9574 55.1190
2026-08-11 54.0590 52.9779 55.1402
2026-08-12 54.1694 53.0861 55.2528
2026-08-13 54.2314 53.1467 55.3160
2026-08-14 54.1955 53.1116 55.2794
2026-08-15 54.1126 53.0303 55.1948
2026-08-16 54.1126 53.0303 55.1948
2026-08-17 54.1662 53.0829 55.2495
2026-08-18 54.1303 53.0477 55.2130
2026-08-19 54.1748 53.0913 55.2583
2026-08-20 54.1809 53.0972 55.2645
2026-08-21 54.1988 53.1148 55.2827
2026-08-22 54.2103 53.1261 55.2945
2026-08-23 54.2103 53.1261 55.2945
2026-08-24 54.3211 53.2346 55.4075
2026-08-25 54.3211 53.2346 55.4075
2026-08-26 54.4320 53.3434 55.5206
2026-08-27 54.5432 53.4523 55.6340
2026-08-28 54.6546 53.5615 55.7476
2026-08-29 54.7662 53.6709 55.8615
2026-08-30 54.8780 53.7805 55.9756
2026-08-31 54.9736 53.8742 56.0731
2026 September
2026-09-01 54.8688 53.7715 55.9662
2026-09-02 54.9809 53.8813 56.0805
2026-09-03 54.8761 53.7785 55.9736
2026-09-04 54.7715 53.6760 55.8669
2026-09-05 54.7715 53.6760 55.8669
2026-09-06 54.8754 53.7779 55.9729
2026-09-07 54.7708 53.6754 55.8662
2026-09-08 54.6664 53.5730 55.7597
2026-09-09 54.6664 53.5730 55.7597
2026-09-10 54.7780 53.6825 55.8736
2026-09-11 54.8899 53.7921 55.9877
2026-09-12 55.0020 53.9020 56.1020
2026-09-13 55.1143 54.0120 56.2166
2026-09-14 55.1451 54.0422 56.2480
2026-09-15 55.0400 53.9392 56.1408
2026-09-16 55.1524 54.0493 56.2554
2026-09-17 55.2650 54.1597 56.3703
2026-09-18 55.2432 54.1384 56.3481
2026-09-19 55.3561 54.2489 56.4632
2026-09-20 55.4691 54.3597 56.5785
2026-09-21 55.4691 54.3597 56.5785
2026-09-22 55.3938 54.2859 56.5016
2026-09-23 55.2971 54.1911 56.4030
2026-09-24 55.1917 54.0878 56.2955
2026-09-25 55.1310 54.0284 56.2336
2026-09-26 55.1765 54.0730 56.2801
2026-09-27 55.2539 54.1488 56.3589
2026-09-28 55.3667 54.2594 56.4740
2026-09-29 55.2612 54.1559 56.3664
2026-09-30 55.2924 54.1866 56.3983
2026 October
2026-10-01 55.3051 54.1990 56.4112
2026-10-02 55.3860 54.2783 56.4937
2026-10-03 55.3889 54.2811 56.4966
2026-10-04 55.3322 54.2255 56.4388
2026-10-05 55.2267 54.1222 56.3312
2026-10-06 55.1214 54.0190 56.2238
2026-10-07 55.2340 54.1293 56.3387
2026-10-08 55.3468 54.2399 56.4537
2026-10-09 55.2413 54.1365 56.3461
2026-10-10 55.3399 54.2331 56.4467
2026-10-11 55.3829 54.2752 56.4905
2026-10-12 55.4960 54.3861 56.6059
2026-10-13 55.3902 54.2824 56.4980
2026-10-14 55.5033 54.3932 56.6134
2026-10-15 55.4161 54.3078 56.5244
2026-10-16 55.5293 54.4187 56.6399
2026-10-17 55.5293 54.4187 56.6399
2026-10-18 55.5697 54.4583 56.6811
2026-10-19 55.5979 54.4859 56.7099
2026-10-20 55.4919 54.3821 56.6017
2026-10-21 55.3861 54.2784 56.4938
2026-10-22 55.4503 54.3413 56.5593
2026-10-23 55.4764 54.3668 56.5859
2026-10-24 55.3706 54.2632 56.4780
2026-10-25 55.3706 54.2632 56.4780
2026-10-26 55.3603 54.2531 56.4675
2026-10-27 55.4734 54.3639 56.5828
2026-10-28 55.3676 54.2602 56.4749
2026-10-29 55.4807 54.3711 56.5903
2026-10-30 55.5251 54.4146 56.6356
2026-10-31 55.4192 54.3108 56.5276
2026 November
2026-11-01 55.4170 54.3087 56.5254
2026-11-02 55.4998 54.3898 56.6098
2026-11-03 55.6131 54.5009 56.7254