> Page 3: ZWL/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 58.5741 57.4026 59.7455
2028-01-02 58.5741 57.4026 59.7455
2028-01-03 58.6032 57.4312 59.7753
2028-01-04 58.6517 57.4787 59.8248
2028-01-05 58.6136 57.4413 59.7859
2028-01-06 58.5019 57.3318 59.6719
2028-01-07 58.3903 57.2225 59.5581
2028-01-08 58.3440 57.1772 59.5109
2028-01-09 58.3440 57.1772 59.5109
2028-01-10 58.3182 57.1518 59.4846
2028-01-11 58.4373 57.2685 59.6060
2028-01-12 58.3259 57.1594 59.4924
2028-01-13 58.2147 57.0504 59.3790
2028-01-14 58.3336 57.1669 59.5003
2028-01-15 58.4527 57.2837 59.6218
2028-01-16 58.4527 57.2837 59.6218
2028-01-17 58.4026 57.2345 59.5706
2028-01-18 58.5219 57.3514 59.6923
2028-01-19 58.6414 57.4685 59.8142
2028-01-20 58.6450 57.4721 59.8179
2028-01-21 58.7647 57.5894 59.9400
2028-01-22 58.6527 57.4797 59.8258
2028-01-23 58.6527 57.4797 59.8258
2028-01-24 58.7421 57.5673 59.9170
2028-01-25 58.7882 57.6124 59.9640
2028-01-26 58.9083 57.7301 60.0864
2028-01-27 58.9729 57.7935 60.1524
2028-01-28 59.0934 57.9115 60.2753
2028-01-29 58.9807 57.8011 60.1603
2028-01-30 58.9807 57.8011 60.1603
2028-01-31 59.1012 57.9192 60.2832
2028 February
2028-02-01 58.9885 57.8087 60.1683
2028-02-02 59.1090 57.9268 60.2912
2028-02-03 59.0745 57.8930 60.2560
2028-02-04 59.0971 57.9152 60.2791
2028-02-05 58.9845 57.8048 60.1641
2028-02-06 58.9845 57.8048 60.1641
2028-02-07 58.9340 57.7554 60.1127
2028-02-08 59.0544 57.8733 60.2355
2028-02-09 59.0221 57.8417 60.2026
2028-02-10 59.0508 57.8698 60.2318
2028-02-11 58.9382 57.7595 60.1170
2028-02-12 58.9803 57.8007 60.1599
2028-02-13 58.9803 57.8007 60.1599
2028-02-14 58.9479 57.7690 60.1269
2028-02-15 58.8992 57.7213 60.0772
2028-02-16 59.0195 57.8391 60.1999
2028-02-17 59.1401 57.9573 60.3229
2028-02-18 59.2608 58.0756 60.4461
2028-02-19 59.3819 58.1942 60.5695
2028-02-20 59.3819 58.1942 60.5695
2028-02-21 59.2687 58.0833 60.4540
2028-02-22 59.3614 58.1742 60.5487
2028-02-23 59.4827 58.2930 60.6723
2028-02-24 59.6042 58.4121 60.7962
2028-02-25 59.6683 58.4749 60.8616
2028-02-26 59.5545 58.3634 60.7456
2028-02-27 59.5545 58.3634 60.7456
2028-02-28 59.5700 58.3786 60.7614
2028-02-29 59.6025 58.4105 60.7946
2028 March
2028-03-01 59.6268 58.4343 60.8194
2028-03-02 59.5131 58.3229 60.7034
2028-03-03 59.5024 58.3123 60.6924
2028-03-04 59.3890 58.2012 60.5767
2028-03-05 59.3890 58.2012 60.5767
2028-03-06 59.4954 58.3055 60.6853
2028-03-07 59.3820 58.1944 60.5696
2028-03-08 59.5033 58.3132 60.6933
2028-03-09 59.3898 58.2020 60.5776
2028-03-10 59.5111 58.3209 60.7014
2028-03-11 59.5334 58.3427 60.7240
2028-03-12 59.5334 58.3427 60.7240
2028-03-13 59.4651 58.2758 60.6544
2028-03-14 59.4021 58.2141 60.5902
2028-03-15 59.4219 58.2334 60.6103
2028-03-16 59.4398 58.2510 60.6286
2028-03-17 59.4835 58.2939 60.6732
2028-03-18 59.4188 58.2304 60.6072
2028-03-19 59.4188 58.2304 60.6072
2028-03-20 59.4599 58.2707 60.6491
2028-03-21 59.4828 58.2932 60.6725
2028-03-22 59.6043 58.4122 60.7964
2028-03-23 59.6724 58.4790 60.8659
2028-03-24 59.6330 58.4403 60.8256
2028-03-25 59.5417 58.3509 60.7326
2028-03-26 59.5417 58.3509 60.7326
2028-03-27 59.6007 58.4087 60.7927
2028-03-28 59.5613 58.3700 60.7525
2028-03-29 59.6102 58.4180 60.8024
2028-03-30 59.6168 58.4245 60.8092
2028-03-31 59.6366 58.4438 60.8293
2028 April
2028-04-01 59.6493 58.4563 60.8423
2028-04-02 59.6493 58.4563 60.8423
2028-04-03 59.7711 58.5757 60.9665
2028-04-04 59.7711 58.5757 60.9665
2028-04-05 59.8932 58.6953 61.0910
2028-04-06 60.0155 58.8152 61.2158
2028-04-07 60.1381 58.9353 61.3408
2028-04-08 60.2609 59.0557 61.4661
2028-04-09 60.3840 59.1763 61.5916
2028-04-10 60.4892 59.2794 61.6989
2028-04-11 60.3738 59.1664 61.5813
2028-04-12 60.4971 59.2872 61.7071
2028-04-13 60.3818 59.1742 61.5894
2028-04-14 60.2667 59.0614 61.4720
2028-04-15 60.2667 59.0614 61.4720
2028-04-16 60.3811 59.1735 61.5887
2028-04-17 60.2660 59.0606 61.4713
2028-04-18 60.1511 58.9481 61.3541
2028-04-19 60.1511 58.9481 61.3541
2028-04-20 60.2739 59.0684 61.4794
2028-04-21 60.3970 59.1891 61.6050
2028-04-22 60.5204 59.3100 61.7308
2028-04-23 60.6440 59.4311 61.8568
2028-04-24 60.6779 59.4643 61.8914
2028-04-25 60.5622 59.3509 61.7734
2028-04-26 60.6859 59.4721 61.8996
2028-04-27 60.8098 59.5936 62.0260
2028-04-28 60.7858 59.5701 62.0015
2028-04-29 60.9100 59.6918 62.1281
2028-04-30 61.0343 59.8137 62.2550
2028 May
2028-05-01 61.0343 59.8137 62.2550
2028-05-02 60.9514 59.7324 62.1705
2028-05-03 60.8451 59.6282 62.0620
2028-05-04 60.7291 59.5145 61.9437
2028-05-05 60.6623 59.4491 61.8756
2028-05-06 60.7124 59.4982 61.9267
2028-05-07 60.7975 59.5816 62.0135
2028-05-08 60.9217 59.7032 62.1401
2028-05-09 60.8055 59.5894 62.0216
2028-05-10 60.8400 59.6232 62.0568
2028-05-11 60.8539 59.6368 62.0710
2028-05-12 60.9429 59.7240 62.1617
2028-05-13 60.9460 59.7271 62.1650
2028-05-14 60.8837 59.6660 62.1014
2028-05-15 60.7676 59.5523 61.9830
2028-05-16 60.6518 59.4387 61.8648
2028-05-17 60.7756 59.5601 61.9912
2028-05-18 60.8998 59.6818 62.1178
2028-05-19 60.7837 59.5680 61.9993
2028-05-20 60.8922 59.6744 62.1101
2028-05-21 60.9395 59.7207 62.1583
2028-05-22 61.0639 59.8426 62.2852
2028-05-23 60.9475 59.7286 62.1665
2028-05-24 61.0720 59.8505 62.2934
2028-05-25 60.9761 59.7565 62.1956
2028-05-26 61.1006 59.8786 62.3226
2028-05-27 61.1006 59.8786 62.3226
2028-05-28 61.1450 59.9221 62.3679
2028-05-29 61.1761 59.9525 62.3996
2028-05-30 61.0594 59.8382 62.2806
2028-05-31 60.9430 59.7242 62.1619
2028 June
2028-06-01 61.0137 59.7934 62.2339
2028-06-02 61.0423 59.8215 62.2632
2028-06-03 60.9259 59.7074 62.1445
2028-06-04 60.9259 59.7074 62.1445
2028-06-05 60.9146 59.6963 62.1329
2028-06-06 61.0390 59.8182 62.2598
2028-06-07 60.9226 59.7042 62.1411
2028-06-08 61.0471 59.8261 62.2680
2028-06-09 61.0959 59.8740 62.3178
2028-06-10 60.9794 59.7598 62.1990
2028-06-11 60.9770 59.7575 62.1966
2028-06-12 61.0681 59.8467 62.2895
2028-06-13 61.1928 59.9690 62.4167
2028-06-14 61.3178 60.0914 62.5442
2028-06-15 61.2009 59.9769 62.4249
2028-06-16 61.3019 60.0759 62.5280
2028-06-17 61.3904 60.1625 62.6182
2028-06-18 61.2872 60.0615 62.5129
2028-06-19 61.2833 60.0577 62.5090
2028-06-20 61.4085 60.1803 62.6367
2028-06-21 61.3613 60.1341 62.5886
2028-06-22 61.2444 60.0195 62.4692
2028-06-23 61.3694 60.1420 62.5968
2028-06-24 61.2737 60.0483 62.4992
2028-06-25 61.2661 60.0407 62.4914
2028-06-26 61.2327 60.0081 62.4574
2028-06-27 61.3578 60.1306 62.5849
2028-06-28 61.4831 60.2534 62.7127
2028-06-29 61.4769 60.2474 62.7065
2028-06-30 61.5730 60.3415 62.8045
2028 July
2028-07-01 61.5722 60.3407 62.8036
2028-07-02 61.5582 60.3271 62.7894
2028-07-03 61.4409 60.2120 62.6697
2028-07-04 61.5663 60.3350 62.7977
2028-07-05 61.6921 60.4582 62.9259
2028-07-06 61.5745 60.3430 62.8060
2028-07-07 61.6561 60.4230 62.8893
2028-07-08 61.6567 60.4236 62.8898
2028-07-09 61.7332 60.4986 62.9679
2028-07-10 61.6155 60.3832 62.8479
2028-07-11 61.7414 60.5066 62.9762
2028-07-12 61.8164 60.5801 63.0527
2028-07-13 61.9061 60.6679 63.1442
2028-07-14 61.9259 60.6873 63.1644
2028-07-15 61.8078 60.5716 63.0440
2028-07-16 61.7393 60.5045 62.9741
2028-07-17 61.7393 60.5045 62.9741
2028-07-18 61.8654 60.6281 63.1027
2028-07-19 61.7474 60.5125 62.9824
2028-07-20 61.6297 60.3971 62.8623
2028-07-21 61.5122 60.2820 62.7425
2028-07-22 61.3950 60.1671 62.6229
2028-07-23 61.2779 60.0523 62.5035
2028-07-24 61.2779 60.0523 62.5035
2028-07-25 61.1611 59.9379 62.3843
2028-07-26 61.2489 60.0239 62.4739
2028-07-27 61.3740 60.1465 62.6015
2028-07-28 61.2570 60.0319 62.4821
2028-07-29 61.3821 60.1545 62.6098
2028-07-30 61.5075 60.2773 62.7376
2028-07-31 61.5075 60.2773 62.7376
2028 August
2028-08-01 61.3902 60.1624 62.6180
2028-08-02 61.5156 60.2853 62.7459
2028-08-03 61.3983 60.1703 62.6263
2028-08-04 61.3321 60.1055 62.5588
2028-08-05 61.2152 59.9909 62.4395
2028-08-06 61.3402 60.1134 62.5670
2028-08-07 61.3402 60.1134 62.5670
2028-08-08 61.2233 59.9988 62.4477
2028-08-09 61.1066 59.8844 62.3287
2028-08-10 61.2100 59.9858 62.4342
2028-08-11 61.0933 59.8714 62.3151
2028-08-12 61.0162 59.7958 62.2365
2028-08-13 60.8998 59.6818 62.1178
2028-08-14 60.8998 59.6818 62.1178
2028-08-15 60.8114 59.5951 62.0276
2028-08-16 60.8895 59.6717 62.1073
2028-08-17 61.0139 59.7936 62.2342
2028-08-18 61.1385 59.9157 62.3613
2028-08-19 61.0219 59.8015 62.2424
2028-08-20 61.1466 59.9236 62.3695
2028-08-21 61.1466 59.9236 62.3695
2028-08-22 61.0300 59.8094 62.2506
2028-08-23 60.9941 59.7742 62.2139
2028-08-24 61.0262 59.8057 62.2468
2028-08-25 60.9619 59.7426 62.1811
2028-08-26 60.8457 59.6287 62.0626
2028-08-27 60.9699 59.7505 62.1893
2028-08-28 60.9699 59.7505 62.1893
2028-08-29 60.9174 59.6991 62.1358
2028-08-30 60.8013 59.5853 62.0173
2028-08-31 60.8088 59.5926 62.0249
2028 September
2028-09-01 60.6928 59.4790 61.9067
2028-09-02 60.8168 59.6004 62.0331
2028-09-03 60.8069 59.5907 62.0230
2028-09-04 60.8069 59.5907 62.0230
2028-09-05 60.8785 59.6609 62.0961
2028-09-06 60.7624 59.5472 61.9777
2028-09-07 60.8865 59.6688 62.1043
2028-09-08 61.0109 59.7907 62.2311
2028-09-09 61.1044 59.8823 62.3265
2028-09-10 61.2292 60.0046 62.4538
2028-09-11 61.2292 60.0046 62.4538
2028-09-12 61.3543 60.1272 62.5814
2028-09-13 61.2373 60.0126 62.4620
2028-09-14 61.1206 59.8981 62.3430
2028-09-15 61.0040 59.7840 62.2241
2028-09-16 60.9465 59.7276 62.1654
2028-09-17 61.0437 59.8228 62.2646
2028-09-18 61.0437 59.8228 62.2646
2028-09-19 60.9982 59.7782 62.2182
2028-09-20 60.8819 59.6643 62.0996
2028-09-21 61.0063 59.7861 62.2264
2028-09-22 60.9418 59.7230 62.1606
2028-09-23 60.8687 59.6514 62.0861
2028-09-24 60.8075 59.5913 62.0236
2028-09-25 60.8075 59.5913 62.0236
2028-09-26 60.9317 59.7130 62.1503
2028-09-27 60.9686 59.7493 62.1880
2028-09-28 61.0093 59.7892 62.2295
2028-09-29 60.8930 59.6752 62.1109
2028-09-30 60.9231 59.7046 62.1415
2028 October
2028-10-01 60.9231 59.7046 62.1415
2028-10-02 60.9876 59.7679 62.2074
2028-10-03 61.1122 59.8899 62.3344
2028-10-04 61.1135 59.8912 62.3358
2028-10-05 61.2189 59.9945 62.4433
2028-10-06 61.1521 59.9291 62.3752
2028-10-07 61.2341 60.0094 62.4587
2028-10-08 61.2341 60.0094 62.4587
2028-10-09 61.2815 60.0559 62.5071
2028-10-10 61.1647 59.9414 62.3880
2028-10-11 61.1470 59.9241 62.3700
2028-10-12 61.0688 59.8474 62.2902
2028-10-13 61.1935 59.9697 62.4174
2028-10-14 61.3185 60.0921 62.5449
2028-10-15 61.3185 60.0921 62.5449
2028-10-16 61.2252 60.0007 62.4497
2028-10-17 61.3502 60.1232 62.5772
2028-10-18 61.3240 60.0976 62.5505
2028-10-19 61.4493 60.2203 62.6783
2028-10-20 61.5596 60.3284 62.7908
2028-10-21 61.4422 60.2134 62.6711
2028-10-22 61.4422 60.2134 62.6711
2028-10-23 61.4728 60.2434 62.7023
2028-10-24 61.5237 60.2932 62.7542
2028-10-25 61.4837 60.2540 62.7134
2028-10-26 61.3665 60.1392 62.5938
2028-10-27 61.2495 60.0245 62.4745
2028-10-28 61.2009 59.9769 62.4249
2028-10-29 61.2009 59.9769 62.4249
2028-10-30 61.1738 59.9503 62.3973
2028-10-31 61.2988 60.0728 62.5247
2028 November
2028-11-01 61.1819 59.9583 62.4055
2028-11-02 61.0653 59.8439 62.2866