> Page 2: ZWL/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2954 1.2695 1.3213
2027-01-02 1.2954 1.2695 1.3213
2027-01-03 1.2954 1.2695 1.3214
2027-01-04 1.2954 1.2695 1.3214
2027-01-05 1.2954 1.2695 1.3213
2027-01-06 1.2954 1.2695 1.3213
2027-01-07 1.2954 1.2695 1.3213
2027-01-08 1.2954 1.2695 1.3214
2027-01-09 1.2954 1.2695 1.3213
2027-01-10 1.2954 1.2695 1.3214
2027-01-11 1.2954 1.2695 1.3214
2027-01-12 1.2954 1.2695 1.3214
2027-01-13 1.2954 1.2695 1.3213
2027-01-14 1.2954 1.2695 1.3213
2027-01-15 1.2922 1.2664 1.3180
2027-01-16 1.2907 1.2649 1.3165
2027-01-17 1.2937 1.2678 1.3196
2027-01-18 1.2937 1.2678 1.3196
2027-01-19 1.2937 1.2678 1.3196
2027-01-20 1.2907 1.2649 1.3165
2027-01-21 1.2937 1.2678 1.3196
2027-01-22 1.2905 1.2647 1.3163
2027-01-23 1.2905 1.2647 1.3163
2027-01-24 1.2873 1.2615 1.3130
2027-01-25 1.2873 1.2615 1.3130
2027-01-26 1.2872 1.2615 1.3130
2027-01-27 1.2842 1.2585 1.3099
2027-01-28 1.2874 1.2616 1.3131
2027-01-29 1.2842 1.2585 1.3099
2027-01-30 1.2842 1.2585 1.3098
2027-01-31 1.2842 1.2585 1.3099
2027 February
2027-02-01 1.2842 1.2585 1.3099
2027-02-02 1.2842 1.2585 1.3098
2027-02-03 1.2842 1.2585 1.3099
2027-02-04 1.2810 1.2554 1.3066
2027-02-05 1.2778 1.2522 1.3033
2027-02-06 1.2746 1.2491 1.3001
2027-02-07 1.2754 1.2499 1.3010
2027-02-08 1.2754 1.2499 1.3010
2027-02-09 1.2754 1.2499 1.3009
2027-02-10 1.2723 1.2468 1.2977
2027-02-11 1.2723 1.2468 1.2977
2027-02-12 1.2692 1.2438 1.2946
2027-02-13 1.2692 1.2438 1.2946
2027-02-14 1.2692 1.2438 1.2946
2027-02-15 1.2692 1.2438 1.2946
2027-02-16 1.2692 1.2438 1.2946
2027-02-17 1.2723 1.2469 1.2978
2027-02-18 1.2723 1.2469 1.2978
2027-02-19 1.2753 1.2498 1.3008
2027-02-20 1.2743 1.2488 1.2998
2027-02-21 1.2743 1.2488 1.2998
2027-02-22 1.2743 1.2488 1.2998
2027-02-23 1.2774 1.2518 1.3029
2027-02-24 1.2805 1.2549 1.3061
2027-02-25 1.2773 1.2518 1.3029
2027-02-26 1.2805 1.2548 1.3061
2027-02-27 1.2773 1.2517 1.3028
2027-02-28 1.2773 1.2517 1.3028
2027 March
2027-03-01 1.2772 1.2517 1.3028
2027-03-02 1.2741 1.2486 1.2996
2027-03-03 1.2709 1.2455 1.2963
2027-03-04 1.2739 1.2484 1.2994
2027-03-05 1.2707 1.2453 1.2961
2027-03-06 1.2708 1.2453 1.2962
2027-03-07 1.2708 1.2453 1.2962
2027-03-08 1.2707 1.2453 1.2962
2027-03-09 1.2738 1.2484 1.2993
2027-03-10 1.2770 1.2514 1.3025
2027-03-11 1.2801 1.2545 1.3057
2027-03-12 1.2801 1.2545 1.3057
2027-03-13 1.2769 1.2514 1.3024
2027-03-14 1.2769 1.2514 1.3024
2027-03-15 1.2769 1.2514 1.3024
2027-03-16 1.2769 1.2514 1.3024
2027-03-17 1.2737 1.2483 1.2992
2027-03-18 1.2706 1.2451 1.2960
2027-03-19 1.2695 1.2441 1.2949
2027-03-20 1.2695 1.2441 1.2949
2027-03-21 1.2695 1.2441 1.2949
2027-03-22 1.2695 1.2441 1.2949
2027-03-23 1.2726 1.2471 1.2980
2027-03-24 1.2694 1.2440 1.2948
2027-03-25 1.2665 1.2411 1.2918
2027-03-26 1.2696 1.2442 1.2950
2027-03-27 1.2664 1.2411 1.2917
2027-03-28 1.2664 1.2411 1.2917
2027-03-29 1.2664 1.2411 1.2917
2027-03-30 1.2664 1.2411 1.2917
2027-03-31 1.2695 1.2441 1.2949
2027 April
2027-04-01 1.2665 1.2412 1.2918
2027-04-02 1.2665 1.2412 1.2918
2027-04-03 1.2665 1.2412 1.2918
2027-04-04 1.2665 1.2412 1.2918
2027-04-05 1.2665 1.2412 1.2918
2027-04-06 1.2633 1.2381 1.2886
2027-04-07 1.2664 1.2411 1.2918
2027-04-08 1.2672 1.2418 1.2925
2027-04-09 1.2672 1.2418 1.2925
2027-04-10 1.2640 1.2388 1.2893
2027-04-11 1.2640 1.2388 1.2893
2027-04-12 1.2640 1.2388 1.2893
2027-04-13 1.2640 1.2388 1.2893
2027-04-14 1.2671 1.2418 1.2925
2027-04-15 1.2643 1.2390 1.2896
2027-04-16 1.2628 1.2375 1.2880
2027-04-17 1.2596 1.2345 1.2848
2027-04-18 1.2596 1.2345 1.2848
2027-04-19 1.2596 1.2344 1.2848
2027-04-20 1.2566 1.2315 1.2818
2027-04-21 1.2596 1.2344 1.2848
2027-04-22 1.2596 1.2345 1.2848
2027-04-23 1.2566 1.2315 1.2818
2027-04-24 1.2567 1.2315 1.2818
2027-04-25 1.2567 1.2315 1.2818
2027-04-26 1.2567 1.2315 1.2818
2027-04-27 1.2536 1.2286 1.2787
2027-04-28 1.2505 1.2255 1.2755
2027-04-29 1.2505 1.2255 1.2755
2027-04-30 1.2536 1.2285 1.2786
2027 May
2027-05-01 1.2536 1.2285 1.2786
2027-05-02 1.2536 1.2285 1.2786
2027-05-03 1.2536 1.2285 1.2786
2027-05-04 1.2536 1.2285 1.2786
2027-05-05 1.2566 1.2314 1.2817
2027-05-06 1.2596 1.2344 1.2848
2027-05-07 1.2626 1.2374 1.2879
2027-05-08 1.2595 1.2343 1.2847
2027-05-09 1.2595 1.2343 1.2847
2027-05-10 1.2595 1.2343 1.2847
2027-05-11 1.2565 1.2314 1.2816
2027-05-12 1.2535 1.2285 1.2786
2027-05-13 1.2566 1.2315 1.2817
2027-05-14 1.2536 1.2285 1.2787
2027-05-15 1.2536 1.2285 1.2787
2027-05-16 1.2536 1.2285 1.2787
2027-05-17 1.2536 1.2285 1.2787
2027-05-18 1.2566 1.2315 1.2817
2027-05-19 1.2597 1.2345 1.2849
2027-05-20 1.2626 1.2374 1.2879
2027-05-21 1.2626 1.2374 1.2879
2027-05-22 1.2656 1.2403 1.2909
2027-05-23 1.2656 1.2403 1.2909
2027-05-24 1.2656 1.2403 1.2909
2027-05-25 1.2656 1.2403 1.2909
2027-05-26 1.2656 1.2403 1.2909
2027-05-27 1.2626 1.2374 1.2879
2027-05-28 1.2595 1.2343 1.2847
2027-05-29 1.2610 1.2358 1.2862
2027-05-30 1.2610 1.2358 1.2862
2027-05-31 1.2610 1.2358 1.2862
2027 June
2027-06-01 1.2610 1.2358 1.2862
2027-06-02 1.2610 1.2358 1.2862
2027-06-03 1.2641 1.2388 1.2894
2027-06-04 1.2670 1.2417 1.2924
2027-06-05 1.2641 1.2388 1.2893
2027-06-06 1.2641 1.2388 1.2893
2027-06-07 1.2641 1.2388 1.2893
2027-06-08 1.2611 1.2359 1.2863
2027-06-09 1.2581 1.2329 1.2833
2027-06-10 1.2611 1.2359 1.2863
2027-06-11 1.2642 1.2389 1.2895
2027-06-12 1.2642 1.2389 1.2895
2027-06-13 1.2642 1.2389 1.2895
2027-06-14 1.2642 1.2389 1.2895
2027-06-15 1.2642 1.2389 1.2895
2027-06-16 1.2642 1.2389 1.2895
2027-06-17 1.2673 1.2419 1.2926
2027-06-18 1.2684 1.2430 1.2938
2027-06-19 1.2715 1.2461 1.2969
2027-06-20 1.2746 1.2491 1.3001
2027-06-21 1.2746 1.2491 1.3001
2027-06-22 1.2754 1.2499 1.3009
2027-06-23 1.2775 1.2519 1.3030
2027-06-24 1.2806 1.2550 1.3062
2027-06-25 1.2774 1.2518 1.3029
2027-06-26 1.2774 1.2518 1.3029
2027-06-27 1.2774 1.2518 1.3029
2027-06-28 1.2805 1.2549 1.3061
2027-06-29 1.2773 1.2518 1.3029
2027-06-30 1.2773 1.2518 1.3029
2027 July
2027-07-01 1.2804 1.2548 1.3060
2027-07-02 1.2799 1.2543 1.3055
2027-07-03 1.2813 1.2557 1.3069
2027-07-04 1.2781 1.2525 1.3037
2027-07-05 1.2750 1.2495 1.3005
2027-07-06 1.2781 1.2526 1.3037
2027-07-07 1.2812 1.2556 1.3069
2027-07-08 1.2844 1.2587 1.3101
2027-07-09 1.2875 1.2618 1.3133
2027-07-10 1.2907 1.2649 1.3165
2027-07-11 1.2875 1.2617 1.3132
2027-07-12 1.2875 1.2617 1.3132
2027-07-13 1.2875 1.2617 1.3132
2027-07-14 1.2875 1.2617 1.3132
2027-07-15 1.2842 1.2586 1.3099
2027-07-16 1.2810 1.2554 1.3067
2027-07-17 1.2842 1.2585 1.3099
2027-07-18 1.2840 1.2583 1.3097
2027-07-19 1.2855 1.2598 1.3112
2027-07-20 1.2857 1.2600 1.3115
2027-07-21 1.2889 1.2631 1.3147
2027-07-22 1.2889 1.2631 1.3147
2027-07-23 1.2920 1.2662 1.3179
2027-07-24 1.2888 1.2630 1.3146
2027-07-25 1.2872 1.2614 1.3129
2027-07-26 1.2840 1.2583 1.3097
2027-07-27 1.2808 1.2552 1.3064
2027-07-28 1.2809 1.2553 1.3065
2027-07-29 1.2840 1.2583 1.3097
2027-07-30 1.2808 1.2552 1.3064
2027-07-31 1.2834 1.2577 1.3090
2027 August
2027-08-01 1.2831 1.2575 1.3088
2027-08-02 1.2831 1.2574 1.3087
2027-08-03 1.2805 1.2548 1.3061
2027-08-04 1.2776 1.2521 1.3032
2027-08-05 1.2760 1.2505 1.3016
2027-08-06 1.2792 1.2536 1.3047
2027-08-07 1.2792 1.2536 1.3047
2027-08-08 1.2807 1.2551 1.3063
2027-08-09 1.2839 1.2582 1.3095
2027-08-10 1.2807 1.2551 1.3063
2027-08-11 1.2838 1.2581 1.3095
2027-08-12 1.2806 1.2550 1.3062
2027-08-13 1.2774 1.2519 1.3030
2027-08-14 1.2782 1.2526 1.3038
2027-08-15 1.2782 1.2526 1.3038
2027-08-16 1.2757 1.2502 1.3012
2027-08-17 1.2776 1.2521 1.3032
2027-08-18 1.2752 1.2497 1.3007
2027-08-19 1.2720 1.2466 1.2975
2027-08-20 1.2725 1.2470 1.2979
2027-08-21 1.2756 1.2501 1.3011
2027-08-22 1.2774 1.2518 1.3029
2027-08-23 1.2754 1.2499 1.3009
2027-08-24 1.2728 1.2473 1.2982
2027-08-25 1.2696 1.2442 1.2950
2027-08-26 1.2727 1.2473 1.2982
2027-08-27 1.2758 1.2503 1.3013
2027-08-28 1.2781 1.2525 1.3036
2027-08-29 1.2749 1.2494 1.3004
2027-08-30 1.2775 1.2519 1.3030
2027-08-31 1.2806 1.2550 1.3062
2027 September
2027-09-01 1.2796 1.2540 1.3052
2027-09-02 1.2820 1.2564 1.3077
2027-09-03 1.2815 1.2559 1.3071
2027-09-04 1.2794 1.2538 1.3050
2027-09-05 1.2765 1.2509 1.3020
2027-09-06 1.2796 1.2540 1.3052
2027-09-07 1.2768 1.2513 1.3023
2027-09-08 1.2796 1.2540 1.3052
2027-09-09 1.2768 1.2512 1.3023
2027-09-10 1.2736 1.2481 1.2991
2027-09-11 1.2704 1.2450 1.2958
2027-09-12 1.2735 1.2481 1.2990
2027-09-13 1.2766 1.2511 1.3022
2027-09-14 1.2798 1.2542 1.3054
2027-09-15 1.2769 1.2514 1.3025
2027-09-16 1.2769 1.2514 1.3025
2027-09-17 1.2738 1.2483 1.2992
2027-09-18 1.2706 1.2452 1.2960
2027-09-19 1.2674 1.2421 1.2928
2027-09-20 1.2705 1.2451 1.2959
2027-09-21 1.2674 1.2420 1.2927
2027-09-22 1.2673 1.2420 1.2927
2027-09-23 1.2642 1.2389 1.2895
2027-09-24 1.2673 1.2419 1.2926
2027-09-25 1.2673 1.2419 1.2926
2027-09-26 1.2641 1.2388 1.2894
2027-09-27 1.2641 1.2388 1.2894
2027-09-28 1.2641 1.2388 1.2894
2027-09-29 1.2641 1.2388 1.2894
2027-09-30 1.2634 1.2381 1.2886
2027 October
2027-10-01 1.2665 1.2411 1.2918
2027-10-02 1.2665 1.2411 1.2918
2027-10-03 1.2665 1.2411 1.2918
2027-10-04 1.2665 1.2411 1.2918
2027-10-05 1.2665 1.2411 1.2918
2027-10-06 1.2665 1.2411 1.2918
2027-10-07 1.2635 1.2383 1.2888
2027-10-08 1.2635 1.2383 1.2888
2027-10-09 1.2636 1.2383 1.2889
2027-10-10 1.2667 1.2413 1.2920
2027-10-11 1.2667 1.2413 1.2920
2027-10-12 1.2667 1.2414 1.2920
2027-10-13 1.2666 1.2413 1.2920
2027-10-14 1.2697 1.2443 1.2951
2027-10-15 1.2694 1.2440 1.2948
2027-10-16 1.2698 1.2444 1.2951
2027-10-17 1.2726 1.2472 1.2981
2027-10-18 1.2726 1.2472 1.2981
2027-10-19 1.2726 1.2472 1.2981
2027-10-20 1.2726 1.2472 1.2981
2027-10-21 1.2695 1.2441 1.2949
2027-10-22 1.2663 1.2410 1.2916
2027-10-23 1.2663 1.2410 1.2916
2027-10-24 1.2663 1.2410 1.2917
2027-10-25 1.2663 1.2410 1.2917
2027-10-26 1.2663 1.2410 1.2916
2027-10-27 1.2663 1.2410 1.2916
2027-10-28 1.2662 1.2409 1.2916
2027-10-29 1.2663 1.2410 1.2917
2027-10-30 1.2663 1.2410 1.2916
2027-10-31 1.2663 1.2410 1.2917
2027 November
2027-11-01 1.2663 1.2410 1.2917
2027-11-02 1.2663 1.2410 1.2917
2027-11-03 1.2663 1.2410 1.2916