> Page 6: ZWL/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.1565 1.1334 1.1796
2031-01-02 1.1593 1.1362 1.1825
2031-01-03 1.1590 1.1359 1.1822
2031-01-04 1.1594 1.1362 1.1826
2031-01-05 1.1620 1.1388 1.1852
2031-01-06 1.1620 1.1388 1.1852
2031-01-07 1.1620 1.1387 1.1852
2031-01-08 1.1620 1.1388 1.1853
2031-01-09 1.1591 1.1359 1.1823
2031-01-10 1.1562 1.1331 1.1794
2031-01-11 1.1562 1.1331 1.1794
2031-01-12 1.1562 1.1331 1.1794
2031-01-13 1.1562 1.1331 1.1794
2031-01-14 1.1562 1.1331 1.1794
2031-01-15 1.1562 1.1331 1.1794
2031-01-16 1.1562 1.1331 1.1793
2031-01-17 1.1562 1.1331 1.1794
2031-01-18 1.1562 1.1331 1.1794
2031-01-19 1.1562 1.1331 1.1794
2031-01-20 1.1562 1.1331 1.1794
2031-01-21 1.1562 1.1331 1.1794
2031-01-22 1.1562 1.1331 1.1794
2031-01-23 1.1562 1.1331 1.1794
2031-01-24 1.1533 1.1303 1.1764
2031-01-25 1.1520 1.1290 1.1750
2031-01-26 1.1547 1.1316 1.1778
2031-01-27 1.1547 1.1316 1.1778
2031-01-28 1.1547 1.1316 1.1778
2031-01-29 1.1520 1.1290 1.1751
2031-01-30 1.1547 1.1316 1.1778
2031-01-31 1.1518 1.1288 1.1748
2031 February
2031-02-01 1.1518 1.1288 1.1748
2031-02-02 1.1489 1.1260 1.1719
2031-02-03 1.1489 1.1260 1.1719
2031-02-04 1.1489 1.1259 1.1719
2031-02-05 1.1462 1.1233 1.1692
2031-02-06 1.1490 1.1261 1.1720
2031-02-07 1.1462 1.1233 1.1691
2031-02-08 1.1462 1.1233 1.1691
2031-02-09 1.1462 1.1233 1.1691
2031-02-10 1.1462 1.1233 1.1691
2031-02-11 1.1462 1.1232 1.1691
2031-02-12 1.1462 1.1233 1.1691
2031-02-13 1.1433 1.1205 1.1662
2031-02-14 1.1405 1.1177 1.1633
2031-02-15 1.1376 1.1149 1.1604
2031-02-16 1.1384 1.1156 1.1612
2031-02-17 1.1384 1.1156 1.1612
2031-02-18 1.1384 1.1156 1.1612
2031-02-19 1.1356 1.1128 1.1583
2031-02-20 1.1356 1.1128 1.1583
2031-02-21 1.1328 1.1102 1.1555
2031-02-22 1.1328 1.1102 1.1555
2031-02-23 1.1328 1.1102 1.1555
2031-02-24 1.1328 1.1102 1.1555
2031-02-25 1.1328 1.1102 1.1555
2031-02-26 1.1356 1.1129 1.1583
2031-02-27 1.1356 1.1129 1.1583
2031-02-28 1.1383 1.1155 1.1611
2031 March
2031-03-01 1.1374 1.1146 1.1601
2031-03-02 1.1374 1.1146 1.1601
2031-03-03 1.1374 1.1146 1.1601
2031-03-04 1.1401 1.1173 1.1629
2031-03-05 1.1429 1.1201 1.1658
2031-03-06 1.1401 1.1173 1.1629
2031-03-07 1.1429 1.1200 1.1657
2031-03-08 1.1400 1.1172 1.1628
2031-03-09 1.1400 1.1172 1.1628
2031-03-10 1.1400 1.1172 1.1628
2031-03-11 1.1372 1.1144 1.1599
2031-03-12 1.1343 1.1116 1.1570
2031-03-13 1.1370 1.1143 1.1597
2031-03-14 1.1342 1.1115 1.1569
2031-03-15 1.1342 1.1115 1.1569
2031-03-16 1.1342 1.1115 1.1569
2031-03-17 1.1342 1.1115 1.1569
2031-03-18 1.1370 1.1142 1.1597
2031-03-19 1.1397 1.1170 1.1625
2031-03-20 1.1425 1.1197 1.1654
2031-03-21 1.1425 1.1197 1.1654
2031-03-22 1.1397 1.1169 1.1625
2031-03-23 1.1397 1.1169 1.1625
2031-03-24 1.1397 1.1169 1.1625
2031-03-25 1.1397 1.1169 1.1625
2031-03-26 1.1369 1.1141 1.1596
2031-03-27 1.1340 1.1113 1.1567
2031-03-28 1.1331 1.1104 1.1557
2031-03-29 1.1331 1.1104 1.1557
2031-03-30 1.1331 1.1104 1.1557
2031-03-31 1.1331 1.1104 1.1557
2031 April
2031-04-01 1.1358 1.1131 1.1586
2031-04-02 1.1330 1.1104 1.1557
2031-04-03 1.1304 1.1078 1.1530
2031-04-04 1.1332 1.1105 1.1558
2031-04-05 1.1303 1.1077 1.1529
2031-04-06 1.1303 1.1077 1.1529
2031-04-07 1.1303 1.1077 1.1529
2031-04-08 1.1303 1.1077 1.1529
2031-04-09 1.1331 1.1104 1.1557
2031-04-10 1.1304 1.1078 1.1530
2031-04-11 1.1304 1.1078 1.1530
2031-04-12 1.1304 1.1078 1.1530
2031-04-13 1.1304 1.1078 1.1530
2031-04-14 1.1304 1.1078 1.1530
2031-04-15 1.1276 1.1050 1.1501
2031-04-16 1.1304 1.1077 1.1530
2031-04-17 1.1310 1.1084 1.1536
2031-04-18 1.1310 1.1084 1.1536
2031-04-19 1.1282 1.1056 1.1508
2031-04-20 1.1282 1.1056 1.1508
2031-04-21 1.1282 1.1056 1.1508
2031-04-22 1.1282 1.1056 1.1508
2031-04-23 1.1310 1.1083 1.1536
2031-04-24 1.1284 1.1059 1.1510
2031-04-25 1.1271 1.1046 1.1496
2031-04-26 1.1243 1.1018 1.1468
2031-04-27 1.1243 1.1018 1.1468
2031-04-28 1.1243 1.1018 1.1468
2031-04-29 1.1216 1.0992 1.1440
2031-04-30 1.1243 1.1018 1.1468
2031 May
2031-05-01 1.1243 1.1018 1.1468
2031-05-02 1.1216 1.0992 1.1440
2031-05-03 1.1216 1.0992 1.1441
2031-05-04 1.1216 1.0992 1.1441
2031-05-05 1.1216 1.0992 1.1441
2031-05-06 1.1189 1.0965 1.1413
2031-05-07 1.1161 1.0938 1.1385
2031-05-08 1.1161 1.0938 1.1385
2031-05-09 1.1189 1.0965 1.1412
2031-05-10 1.1189 1.0965 1.1412
2031-05-11 1.1189 1.0965 1.1412
2031-05-12 1.1189 1.0965 1.1412
2031-05-13 1.1189 1.0965 1.1412
2031-05-14 1.1215 1.0991 1.1440
2031-05-15 1.1242 1.1017 1.1467
2031-05-16 1.1270 1.1044 1.1495
2031-05-17 1.1242 1.1017 1.1466
2031-05-18 1.1242 1.1017 1.1466
2031-05-19 1.1242 1.1017 1.1466
2031-05-20 1.1215 1.0991 1.1439
2031-05-21 1.1188 1.0964 1.1412
2031-05-22 1.1216 1.0991 1.1440
2031-05-23 1.1189 1.0965 1.1413
2031-05-24 1.1189 1.0965 1.1413
2031-05-25 1.1189 1.0965 1.1413
2031-05-26 1.1189 1.0965 1.1413
2031-05-27 1.1216 1.0991 1.1440
2031-05-28 1.1243 1.1018 1.1468
2031-05-29 1.1270 1.1044 1.1495
2031-05-30 1.1270 1.1044 1.1495
2031-05-31 1.1296 1.1070 1.1522
2031 June
2031-06-01 1.1296 1.1070 1.1522
2031-06-02 1.1296 1.1070 1.1522
2031-06-03 1.1296 1.1070 1.1522
2031-06-04 1.1296 1.1070 1.1522
2031-06-05 1.1270 1.1044 1.1495
2031-06-06 1.1242 1.1017 1.1466
2031-06-07 1.1255 1.1030 1.1480
2031-06-08 1.1255 1.1030 1.1480
2031-06-09 1.1255 1.1030 1.1480
2031-06-10 1.1255 1.1030 1.1480
2031-06-11 1.1255 1.1030 1.1480
2031-06-12 1.1282 1.1057 1.1508
2031-06-13 1.1309 1.1083 1.1535
2031-06-14 1.1282 1.1057 1.1508
2031-06-15 1.1282 1.1057 1.1508
2031-06-16 1.1282 1.1057 1.1508
2031-06-17 1.1256 1.1031 1.1481
2031-06-18 1.1229 1.1005 1.1454
2031-06-19 1.1256 1.1031 1.1481
2031-06-20 1.1283 1.1058 1.1509
2031-06-21 1.1283 1.1058 1.1509
2031-06-22 1.1283 1.1058 1.1509
2031-06-23 1.1283 1.1058 1.1509
2031-06-24 1.1283 1.1058 1.1509
2031-06-25 1.1283 1.1058 1.1509
2031-06-26 1.1311 1.1085 1.1537
2031-06-27 1.1321 1.1095 1.1548
2031-06-28 1.1349 1.1122 1.1576
2031-06-29 1.1377 1.1149 1.1604
2031-06-30 1.1377 1.1149 1.1604
2031 July
2031-07-01 1.1383 1.1156 1.1611
2031-07-02 1.1402 1.1174 1.1630
2031-07-03 1.1430 1.1201 1.1658
2031-07-04 1.1401 1.1173 1.1629
2031-07-05 1.1401 1.1173 1.1629
2031-07-06 1.1401 1.1173 1.1629
2031-07-07 1.1429 1.1201 1.1658
2031-07-08 1.1401 1.1173 1.1629
2031-07-09 1.1401 1.1173 1.1629
2031-07-10 1.1429 1.1200 1.1657
2031-07-11 1.1424 1.1195 1.1652
2031-07-12 1.1436 1.1207 1.1665
2031-07-13 1.1408 1.1179 1.1636
2031-07-14 1.1380 1.1152 1.1608
2031-07-15 1.1408 1.1180 1.1636
2031-07-16 1.1436 1.1207 1.1664
2031-07-17 1.1464 1.1234 1.1693
2031-07-18 1.1492 1.1262 1.1722
2031-07-19 1.1520 1.1289 1.1750
2031-07-20 1.1491 1.1261 1.1721
2031-07-21 1.1491 1.1261 1.1721
2031-07-22 1.1491 1.1261 1.1721
2031-07-23 1.1491 1.1261 1.1721
2031-07-24 1.1462 1.1233 1.1692
2031-07-25 1.1434 1.1205 1.1663
2031-07-26 1.1462 1.1233 1.1691
2031-07-27 1.1460 1.1231 1.1689
2031-07-28 1.1473 1.1244 1.1703
2031-07-29 1.1476 1.1246 1.1705
2031-07-30 1.1504 1.1274 1.1734
2031-07-31 1.1504 1.1274 1.1734
2031 August
2031-08-01 1.1532 1.1301 1.1763
2031-08-02 1.1503 1.1273 1.1733
2031-08-03 1.1489 1.1259 1.1719
2031-08-04 1.1460 1.1231 1.1689
2031-08-05 1.1432 1.1203 1.1660
2031-08-06 1.1432 1.1204 1.1661
2031-08-07 1.1460 1.1231 1.1690
2031-08-08 1.1432 1.1203 1.1660
2031-08-09 1.1455 1.1225 1.1684
2031-08-10 1.1452 1.1223 1.1682
2031-08-11 1.1452 1.1223 1.1681
2031-08-12 1.1429 1.1200 1.1657
2031-08-13 1.1404 1.1176 1.1632
2031-08-14 1.1389 1.1161 1.1617
2031-08-15 1.1417 1.1189 1.1645
2031-08-16 1.1417 1.1189 1.1645
2031-08-17 1.1431 1.1203 1.1660
2031-08-18 1.1459 1.1230 1.1688
2031-08-19 1.1431 1.1202 1.1659
2031-08-20 1.1459 1.1229 1.1688
2031-08-21 1.1430 1.1201 1.1659
2031-08-22 1.1402 1.1173 1.1630
2031-08-23 1.1409 1.1180 1.1637
2031-08-24 1.1409 1.1180 1.1637
2031-08-25 1.1386 1.1159 1.1614
2031-08-26 1.1404 1.1175 1.1632
2031-08-27 1.1382 1.1154 1.1609
2031-08-28 1.1353 1.1126 1.1580
2031-08-29 1.1358 1.1130 1.1585
2031-08-30 1.1385 1.1158 1.1613
2031-08-31 1.1401 1.1173 1.1629
2031 September
2031-09-01 1.1383 1.1156 1.1611
2031-09-02 1.1360 1.1133 1.1587
2031-09-03 1.1332 1.1105 1.1558
2031-09-04 1.1360 1.1132 1.1587
2031-09-05 1.1387 1.1160 1.1615
2031-09-06 1.1407 1.1179 1.1636
2031-09-07 1.1379 1.1151 1.1607
2031-09-08 1.1402 1.1174 1.1630
2031-09-09 1.1430 1.1202 1.1659
2031-09-10 1.1421 1.1193 1.1650
2031-09-11 1.1443 1.1214 1.1671
2031-09-12 1.1438 1.1209 1.1667
2031-09-13 1.1419 1.1191 1.1648
2031-09-14 1.1393 1.1165 1.1621
2031-09-15 1.1421 1.1193 1.1649
2031-09-16 1.1396 1.1168 1.1624
2031-09-17 1.1421 1.1192 1.1649
2031-09-18 1.1396 1.1168 1.1624
2031-09-19 1.1367 1.1140 1.1595
2031-09-20 1.1339 1.1112 1.1566
2031-09-21 1.1367 1.1140 1.1594
2031-09-22 1.1395 1.1167 1.1623
2031-09-23 1.1423 1.1194 1.1651
2031-09-24 1.1397 1.1169 1.1625
2031-09-25 1.1397 1.1169 1.1625
2031-09-26 1.1369 1.1142 1.1596
2031-09-27 1.1341 1.1114 1.1567
2031-09-28 1.1312 1.1086 1.1539
2031-09-29 1.1340 1.1113 1.1567
2031-09-30 1.1312 1.1086 1.1538
2031 October
2031-10-01 1.1312 1.1085 1.1538
2031-10-02 1.1283 1.1058 1.1509
2031-10-03 1.1311 1.1085 1.1537
2031-10-04 1.1311 1.1085 1.1537
2031-10-05 1.1283 1.1057 1.1508
2031-10-06 1.1283 1.1057 1.1508
2031-10-07 1.1283 1.1057 1.1508
2031-10-08 1.1283 1.1057 1.1508
2031-10-09 1.1276 1.1051 1.1502
2031-10-10 1.1304 1.1078 1.1530
2031-10-11 1.1304 1.1078 1.1530
2031-10-12 1.1304 1.1078 1.1530
2031-10-13 1.1304 1.1078 1.1530
2031-10-14 1.1304 1.1078 1.1530
2031-10-15 1.1304 1.1078 1.1530
2031-10-16 1.1278 1.1052 1.1503
2031-10-17 1.1278 1.1052 1.1503
2031-10-18 1.1278 1.1052 1.1504
2031-10-19 1.1306 1.1080 1.1532
2031-10-20 1.1306 1.1080 1.1532
2031-10-21 1.1306 1.1080 1.1532
2031-10-22 1.1305 1.1079 1.1531
2031-10-23 1.1333 1.1106 1.1560
2031-10-24 1.1330 1.1103 1.1556
2031-10-25 1.1333 1.1106 1.1560
2031-10-26 1.1359 1.1132 1.1586
2031-10-27 1.1359 1.1132 1.1586
2031-10-28 1.1359 1.1131 1.1586
2031-10-29 1.1359 1.1132 1.1586
2031-10-30 1.1331 1.1104 1.1557
2031-10-31 1.1302 1.1076 1.1528
2031 November
2031-11-01 1.1302 1.1076 1.1528
2031-11-02 1.1303 1.1076 1.1529