> Page 3: ZWL/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2482 1.2232 1.2732
2028-01-02 1.2482 1.2232 1.2732
2028-01-03 1.2482 1.2232 1.2731
2028-01-04 1.2482 1.2232 1.2732
2028-01-05 1.2451 1.2202 1.2700
2028-01-06 1.2420 1.2172 1.2668
2028-01-07 1.2410 1.2161 1.2658
2028-01-08 1.2410 1.2161 1.2658
2028-01-09 1.2410 1.2161 1.2658
2028-01-10 1.2409 1.2161 1.2658
2028-01-11 1.2440 1.2191 1.2689
2028-01-12 1.2409 1.2161 1.2657
2028-01-13 1.2380 1.2132 1.2628
2028-01-14 1.2410 1.2162 1.2659
2028-01-15 1.2379 1.2132 1.2627
2028-01-16 1.2379 1.2132 1.2627
2028-01-17 1.2379 1.2132 1.2627
2028-01-18 1.2379 1.2132 1.2627
2028-01-19 1.2410 1.2161 1.2658
2028-01-20 1.2380 1.2133 1.2628
2028-01-21 1.2380 1.2133 1.2628
2028-01-22 1.2380 1.2133 1.2628
2028-01-23 1.2380 1.2133 1.2628
2028-01-24 1.2380 1.2133 1.2628
2028-01-25 1.2349 1.2103 1.2596
2028-01-26 1.2380 1.2132 1.2627
2028-01-27 1.2387 1.2139 1.2635
2028-01-28 1.2387 1.2139 1.2635
2028-01-29 1.2356 1.2109 1.2603
2028-01-30 1.2356 1.2109 1.2603
2028-01-31 1.2356 1.2109 1.2603
2028 February
2028-02-01 1.2356 1.2109 1.2603
2028-02-02 1.2386 1.2139 1.2634
2028-02-03 1.2359 1.2111 1.2606
2028-02-04 1.2344 1.2097 1.2591
2028-02-05 1.2313 1.2067 1.2560
2028-02-06 1.2313 1.2067 1.2560
2028-02-07 1.2313 1.2067 1.2560
2028-02-08 1.2284 1.2038 1.2530
2028-02-09 1.2313 1.2067 1.2559
2028-02-10 1.2313 1.2067 1.2560
2028-02-11 1.2284 1.2038 1.2530
2028-02-12 1.2284 1.2038 1.2530
2028-02-13 1.2284 1.2038 1.2530
2028-02-14 1.2284 1.2038 1.2530
2028-02-15 1.2255 1.2009 1.2500
2028-02-16 1.2224 1.1980 1.2469
2028-02-17 1.2224 1.1980 1.2469
2028-02-18 1.2254 1.2009 1.2499
2028-02-19 1.2254 1.2009 1.2499
2028-02-20 1.2254 1.2009 1.2499
2028-02-21 1.2254 1.2009 1.2499
2028-02-22 1.2254 1.2009 1.2499
2028-02-23 1.2283 1.2038 1.2529
2028-02-24 1.2313 1.2066 1.2559
2028-02-25 1.2343 1.2096 1.2590
2028-02-26 1.2312 1.2066 1.2558
2028-02-27 1.2312 1.2066 1.2558
2028-02-28 1.2312 1.2066 1.2558
2028-02-29 1.2283 1.2037 1.2528
2028 March
2028-03-01 1.2253 1.2008 1.2499
2028-03-02 1.2283 1.2038 1.2529
2028-03-03 1.2254 1.2009 1.2499
2028-03-04 1.2254 1.2009 1.2499
2028-03-05 1.2254 1.2009 1.2499
2028-03-06 1.2254 1.2009 1.2499
2028-03-07 1.2283 1.2038 1.2529
2028-03-08 1.2313 1.2067 1.2560
2028-03-09 1.2343 1.2096 1.2589
2028-03-10 1.2343 1.2096 1.2589
2028-03-11 1.2372 1.2124 1.2619
2028-03-12 1.2372 1.2124 1.2619
2028-03-13 1.2372 1.2124 1.2619
2028-03-14 1.2372 1.2124 1.2619
2028-03-15 1.2372 1.2124 1.2619
2028-03-16 1.2343 1.2096 1.2589
2028-03-17 1.2312 1.2066 1.2558
2028-03-18 1.2327 1.2080 1.2573
2028-03-19 1.2327 1.2080 1.2573
2028-03-20 1.2326 1.2080 1.2573
2028-03-21 1.2327 1.2080 1.2573
2028-03-22 1.2326 1.2080 1.2573
2028-03-23 1.2357 1.2109 1.2604
2028-03-24 1.2386 1.2138 1.2633
2028-03-25 1.2357 1.2109 1.2604
2028-03-26 1.2357 1.2109 1.2604
2028-03-27 1.2357 1.2109 1.2604
2028-03-28 1.2327 1.2081 1.2574
2028-03-29 1.2298 1.2052 1.2544
2028-03-30 1.2327 1.2081 1.2574
2028-03-31 1.2358 1.2110 1.2605
2028 April
2028-04-01 1.2358 1.2110 1.2605
2028-04-02 1.2358 1.2110 1.2605
2028-04-03 1.2358 1.2110 1.2605
2028-04-04 1.2358 1.2110 1.2605
2028-04-05 1.2358 1.2110 1.2605
2028-04-06 1.2388 1.2140 1.2636
2028-04-07 1.2399 1.2151 1.2647
2028-04-08 1.2429 1.2181 1.2678
2028-04-09 1.2460 1.2210 1.2709
2028-04-10 1.2460 1.2210 1.2709
2028-04-11 1.2467 1.2218 1.2717
2028-04-12 1.2487 1.2238 1.2737
2028-04-13 1.2518 1.2268 1.2768
2028-04-14 1.2487 1.2237 1.2736
2028-04-15 1.2487 1.2237 1.2736
2028-04-16 1.2487 1.2237 1.2736
2028-04-17 1.2517 1.2267 1.2768
2028-04-18 1.2486 1.2236 1.2736
2028-04-19 1.2486 1.2236 1.2736
2028-04-20 1.2517 1.2266 1.2767
2028-04-21 1.2511 1.2261 1.2761
2028-04-22 1.2525 1.2274 1.2775
2028-04-23 1.2494 1.2244 1.2744
2028-04-24 1.2463 1.2214 1.2713
2028-04-25 1.2494 1.2244 1.2744
2028-04-26 1.2524 1.2274 1.2775
2028-04-27 1.2555 1.2304 1.2806
2028-04-28 1.2586 1.2334 1.2837
2028-04-29 1.2617 1.2364 1.2869
2028-04-30 1.2585 1.2333 1.2837
2028 May
2028-05-01 1.2585 1.2333 1.2837
2028-05-02 1.2585 1.2333 1.2837
2028-05-03 1.2585 1.2333 1.2837
2028-05-04 1.2554 1.2303 1.2805
2028-05-05 1.2523 1.2272 1.2773
2028-05-06 1.2553 1.2302 1.2804
2028-05-07 1.2551 1.2300 1.2802
2028-05-08 1.2566 1.2314 1.2817
2028-05-09 1.2568 1.2317 1.2820
2028-05-10 1.2599 1.2347 1.2851
2028-05-11 1.2599 1.2347 1.2851
2028-05-12 1.2630 1.2377 1.2883
2028-05-13 1.2599 1.2347 1.2850
2028-05-14 1.2583 1.2331 1.2834
2028-05-15 1.2551 1.2300 1.2802
2028-05-16 1.2520 1.2270 1.2770
2028-05-17 1.2521 1.2270 1.2771
2028-05-18 1.2551 1.2300 1.2802
2028-05-19 1.2520 1.2270 1.2771
2028-05-20 1.2545 1.2294 1.2796
2028-05-21 1.2543 1.2292 1.2794
2028-05-22 1.2542 1.2291 1.2793
2028-05-23 1.2517 1.2266 1.2767
2028-05-24 1.2489 1.2240 1.2739
2028-05-25 1.2474 1.2224 1.2723
2028-05-26 1.2504 1.2254 1.2754
2028-05-27 1.2504 1.2254 1.2754
2028-05-28 1.2519 1.2269 1.2770
2028-05-29 1.2550 1.2299 1.2801
2028-05-30 1.2519 1.2268 1.2769
2028-05-31 1.2549 1.2298 1.2800
2028 June
2028-06-01 1.2518 1.2268 1.2769
2028-06-02 1.2487 1.2237 1.2737
2028-06-03 1.2495 1.2245 1.2745
2028-06-04 1.2495 1.2245 1.2745
2028-06-05 1.2470 1.2221 1.2720
2028-06-06 1.2489 1.2239 1.2739
2028-06-07 1.2465 1.2216 1.2715
2028-06-08 1.2434 1.2186 1.2683
2028-06-09 1.2439 1.2190 1.2688
2028-06-10 1.2469 1.2220 1.2719
2028-06-11 1.2486 1.2237 1.2736
2028-06-12 1.2467 1.2218 1.2716
2028-06-13 1.2442 1.2193 1.2691
2028-06-14 1.2411 1.2162 1.2659
2028-06-15 1.2441 1.2192 1.2690
2028-06-16 1.2471 1.2222 1.2721
2028-06-17 1.2493 1.2244 1.2743
2028-06-18 1.2462 1.2213 1.2712
2028-06-19 1.2488 1.2238 1.2738
2028-06-20 1.2518 1.2268 1.2769
2028-06-21 1.2509 1.2259 1.2759
2028-06-22 1.2532 1.2281 1.2783
2028-06-23 1.2527 1.2276 1.2778
2028-06-24 1.2506 1.2256 1.2757
2028-06-25 1.2478 1.2228 1.2727
2028-06-26 1.2508 1.2258 1.2758
2028-06-27 1.2481 1.2231 1.2731
2028-06-28 1.2508 1.2258 1.2758
2028-06-29 1.2481 1.2231 1.2730
2028-06-30 1.2450 1.2201 1.2699
2028 July
2028-07-01 1.2419 1.2170 1.2667
2028-07-02 1.2449 1.2200 1.2698
2028-07-03 1.2480 1.2230 1.2729
2028-07-04 1.2510 1.2260 1.2760
2028-07-05 1.2482 1.2233 1.2732
2028-07-06 1.2482 1.2233 1.2732
2028-07-07 1.2451 1.2202 1.2700
2028-07-08 1.2420 1.2172 1.2669
2028-07-09 1.2389 1.2142 1.2637
2028-07-10 1.2420 1.2171 1.2668
2028-07-11 1.2389 1.2141 1.2636
2028-07-12 1.2389 1.2141 1.2636
2028-07-13 1.2358 1.2111 1.2605
2028-07-14 1.2388 1.2140 1.2636
2028-07-15 1.2388 1.2140 1.2636
2028-07-16 1.2357 1.2110 1.2604
2028-07-17 1.2357 1.2110 1.2604
2028-07-18 1.2357 1.2110 1.2604
2028-07-19 1.2357 1.2110 1.2604
2028-07-20 1.2350 1.2103 1.2597
2028-07-21 1.2380 1.2132 1.2628
2028-07-22 1.2380 1.2132 1.2628
2028-07-23 1.2380 1.2132 1.2628
2028-07-24 1.2380 1.2132 1.2628
2028-07-25 1.2380 1.2132 1.2628
2028-07-26 1.2380 1.2132 1.2628
2028-07-27 1.2351 1.2104 1.2598
2028-07-28 1.2351 1.2104 1.2598
2028-07-29 1.2352 1.2105 1.2599
2028-07-30 1.2382 1.2134 1.2630
2028-07-31 1.2382 1.2134 1.2630
2028 August
2028-08-01 1.2382 1.2135 1.2630
2028-08-02 1.2382 1.2134 1.2629
2028-08-03 1.2412 1.2164 1.2660
2028-08-04 1.2408 1.2160 1.2657
2028-08-05 1.2412 1.2164 1.2660
2028-08-06 1.2440 1.2191 1.2689
2028-08-07 1.2440 1.2191 1.2689
2028-08-08 1.2440 1.2191 1.2689
2028-08-09 1.2440 1.2192 1.2689
2028-08-10 1.2409 1.2161 1.2658
2028-08-11 1.2378 1.2131 1.2626
2028-08-12 1.2378 1.2131 1.2626
2028-08-13 1.2379 1.2131 1.2626
2028-08-14 1.2379 1.2131 1.2626
2028-08-15 1.2379 1.2131 1.2626
2028-08-16 1.2378 1.2131 1.2626
2028-08-17 1.2378 1.2130 1.2625
2028-08-18 1.2379 1.2131 1.2626
2028-08-19 1.2378 1.2131 1.2626
2028-08-20 1.2379 1.2131 1.2626
2028-08-21 1.2379 1.2131 1.2626
2028-08-22 1.2379 1.2131 1.2626
2028-08-23 1.2378 1.2131 1.2626
2028-08-24 1.2378 1.2131 1.2626
2028-08-25 1.2348 1.2101 1.2595
2028-08-26 1.2333 1.2086 1.2580
2028-08-27 1.2362 1.2115 1.2609
2028-08-28 1.2362 1.2115 1.2609
2028-08-29 1.2362 1.2115 1.2609
2028-08-30 1.2333 1.2087 1.2580
2028-08-31 1.2362 1.2115 1.2609
2028 September
2028-09-01 1.2331 1.2085 1.2578
2028-09-02 1.2331 1.2084 1.2578
2028-09-03 1.2300 1.2054 1.2546
2028-09-04 1.2300 1.2054 1.2546
2028-09-05 1.2300 1.2054 1.2546
2028-09-06 1.2271 1.2026 1.2517
2028-09-07 1.2301 1.2055 1.2547
2028-09-08 1.2271 1.2025 1.2516
2028-09-09 1.2271 1.2025 1.2516
2028-09-10 1.2271 1.2025 1.2516
2028-09-11 1.2271 1.2025 1.2516
2028-09-12 1.2271 1.2025 1.2516
2028-09-13 1.2271 1.2025 1.2516
2028-09-14 1.2240 1.1995 1.2485
2028-09-15 1.2210 1.1966 1.2454
2028-09-16 1.2179 1.1936 1.2423
2028-09-17 1.2188 1.1944 1.2431
2028-09-18 1.2188 1.1944 1.2431
2028-09-19 1.2187 1.1944 1.2431
2028-09-20 1.2157 1.1914 1.2400
2028-09-21 1.2157 1.1914 1.2400
2028-09-22 1.2128 1.1885 1.2371
2028-09-23 1.2128 1.1885 1.2371
2028-09-24 1.2128 1.1885 1.2371
2028-09-25 1.2128 1.1885 1.2371
2028-09-26 1.2128 1.1885 1.2371
2028-09-27 1.2158 1.1915 1.2401
2028-09-28 1.2158 1.1915 1.2401
2028-09-29 1.2186 1.1943 1.2430
2028-09-30 1.2176 1.1933 1.2420
2028 October
2028-10-01 1.2176 1.1933 1.2420
2028-10-02 1.2176 1.1933 1.2420
2028-10-03 1.2206 1.1962 1.2450
2028-10-04 1.2236 1.1991 1.2481
2028-10-05 1.2206 1.1961 1.2450
2028-10-06 1.2235 1.1991 1.2480
2028-10-07 1.2205 1.1961 1.2449
2028-10-08 1.2205 1.1961 1.2449
2028-10-09 1.2205 1.1961 1.2449
2028-10-10 1.2174 1.1931 1.2418
2028-10-11 1.2144 1.1901 1.2387
2028-10-12 1.2173 1.1929 1.2416
2028-10-13 1.2142 1.1899 1.2385
2028-10-14 1.2143 1.1900 1.2385
2028-10-15 1.2143 1.1900 1.2385
2028-10-16 1.2143 1.1900 1.2385
2028-10-17 1.2172 1.1929 1.2416
2028-10-18 1.2202 1.1958 1.2446
2028-10-19 1.2232 1.1987 1.2476
2028-10-20 1.2232 1.1987 1.2477
2028-10-21 1.2201 1.1957 1.2445
2028-10-22 1.2201 1.1957 1.2445
2028-10-23 1.2201 1.1957 1.2445
2028-10-24 1.2201 1.1957 1.2445
2028-10-25 1.2171 1.1928 1.2414
2028-10-26 1.2141 1.1898 1.2384
2028-10-27 1.2131 1.1888 1.2373
2028-10-28 1.2131 1.1888 1.2373
2028-10-29 1.2131 1.1888 1.2373
2028-10-30 1.2131 1.1888 1.2373
2028-10-31 1.2160 1.1917 1.2403
2028 November
2028-11-01 1.2130 1.1887 1.2373
2028-11-02 1.2102 1.1860 1.2344