> Page 1: ZWL/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3402 1.3134 1.3670
2026-01-02 1.3368 1.3101 1.3636
2026-01-03 1.3377 1.3109 1.3644
2026-01-04 1.3377 1.3109 1.3644
2026-01-05 1.3351 1.3084 1.3618
2026-01-06 1.3371 1.3103 1.3638
2026-01-07 1.3345 1.3078 1.3612
2026-01-08 1.3312 1.3046 1.3578
2026-01-09 1.3317 1.3051 1.3583
2026-01-10 1.3349 1.3082 1.3616
2026-01-11 1.3368 1.3100 1.3635
2026-01-12 1.3347 1.3080 1.3614
2026-01-13 1.3320 1.3054 1.3586
2026-01-14 1.3287 1.3021 1.3552
2026-01-15 1.3319 1.3053 1.3586
2026-01-16 1.3352 1.3085 1.3619
2026-01-17 1.3375 1.3108 1.3643
2026-01-18 1.3342 1.3075 1.3609
2026-01-19 1.3369 1.3102 1.3637
2026-01-20 1.3402 1.3134 1.3670
2026-01-21 1.3392 1.3124 1.3659
2026-01-22 1.3417 1.3148 1.3685
2026-01-23 1.3411 1.3143 1.3679
2026-01-24 1.3389 1.3121 1.3657
2026-01-25 1.3359 1.3091 1.3626
2026-01-26 1.3391 1.3123 1.3659
2026-01-27 1.3362 1.3095 1.3629
2026-01-28 1.3391 1.3123 1.3659
2026-01-29 1.3362 1.3095 1.3629
2026-01-30 1.3328 1.3062 1.3595
2026-01-31 1.3295 1.3029 1.3561
2026 February
2026-02-01 1.3328 1.3061 1.3594
2026-02-02 1.3360 1.3093 1.3628
2026-02-03 1.3393 1.3125 1.3661
2026-02-04 1.3363 1.3096 1.3631
2026-02-05 1.3363 1.3096 1.3631
2026-02-06 1.3330 1.3064 1.3597
2026-02-07 1.3297 1.3031 1.3563
2026-02-08 1.3264 1.2999 1.3529
2026-02-09 1.3296 1.3030 1.3562
2026-02-10 1.3263 1.2998 1.3528
2026-02-11 1.3263 1.2998 1.3528
2026-02-12 1.3230 1.2965 1.3495
2026-02-13 1.3262 1.2997 1.3528
2026-02-14 1.3262 1.2997 1.3527
2026-02-15 1.3229 1.2965 1.3494
2026-02-16 1.3229 1.2965 1.3494
2026-02-17 1.3229 1.2965 1.3494
2026-02-18 1.3229 1.2964 1.3494
2026-02-19 1.3221 1.2957 1.3486
2026-02-20 1.3254 1.2989 1.3519
2026-02-21 1.3254 1.2989 1.3519
2026-02-22 1.3254 1.2989 1.3519
2026-02-23 1.3254 1.2989 1.3519
2026-02-24 1.3254 1.2989 1.3519
2026-02-25 1.3254 1.2989 1.3519
2026-02-26 1.3223 1.2959 1.3488
2026-02-27 1.3223 1.2959 1.3488
2026-02-28 1.3224 1.2959 1.3488
2026 March
2026-03-01 1.3256 1.2991 1.3521
2026-03-02 1.3256 1.2991 1.3521
2026-03-03 1.3256 1.2991 1.3521
2026-03-04 1.3256 1.2990 1.3521
2026-03-05 1.3288 1.3022 1.3554
2026-03-06 1.3284 1.3019 1.3550
2026-03-07 1.3288 1.3022 1.3554
2026-03-08 1.3318 1.3052 1.3585
2026-03-09 1.3318 1.3052 1.3585
2026-03-10 1.3318 1.3052 1.3584
2026-03-11 1.3318 1.3052 1.3585
2026-03-12 1.3285 1.3020 1.3551
2026-03-13 1.3252 1.2987 1.3517
2026-03-14 1.3252 1.2987 1.3517
2026-03-15 1.3252 1.2987 1.3517
2026-03-16 1.3252 1.2987 1.3517
2026-03-17 1.3252 1.2987 1.3517
2026-03-18 1.3252 1.2987 1.3517
2026-03-19 1.3252 1.2987 1.3517
2026-03-20 1.3252 1.2987 1.3517
2026-03-21 1.3252 1.2987 1.3517
2026-03-22 1.3252 1.2987 1.3517
2026-03-23 1.3252 1.2987 1.3517
2026-03-24 1.3252 1.2987 1.3517
2026-03-25 1.3252 1.2987 1.3517
2026-03-26 1.3252 1.2987 1.3517
2026-03-27 1.3219 1.2955 1.3484
2026-03-28 1.3204 1.2940 1.3468
2026-03-29 1.3235 1.2970 1.3499
2026-03-30 1.3235 1.2970 1.3499
2026-03-31 1.3234 1.2970 1.3499
2026 April
2026-04-01 1.3204 1.2940 1.3468
2026-04-02 1.3234 1.2970 1.3499
2026-04-03 1.3202 1.2938 1.3466
2026-04-04 1.3202 1.2937 1.3466
2026-04-05 1.3169 1.2905 1.3432
2026-04-06 1.3169 1.2905 1.3432
2026-04-07 1.3168 1.2905 1.3432
2026-04-08 1.3138 1.2875 1.3400
2026-04-09 1.3170 1.2906 1.3433
2026-04-10 1.3137 1.2874 1.3400
2026-04-11 1.3137 1.2874 1.3400
2026-04-12 1.3137 1.2874 1.3400
2026-04-13 1.3137 1.2874 1.3400
2026-04-14 1.3137 1.2874 1.3400
2026-04-15 1.3137 1.2874 1.3400
2026-04-16 1.3104 1.2842 1.3366
2026-04-17 1.3072 1.2810 1.3333
2026-04-18 1.3039 1.2778 1.3300
2026-04-19 1.3048 1.2787 1.3309
2026-04-20 1.3048 1.2787 1.3309
2026-04-21 1.3048 1.2787 1.3309
2026-04-22 1.3015 1.2755 1.3275
2026-04-23 1.3015 1.2755 1.3276
2026-04-24 1.2984 1.2724 1.3244
2026-04-25 1.2984 1.2724 1.3244
2026-04-26 1.2984 1.2724 1.3244
2026-04-27 1.2984 1.2724 1.3244
2026-04-28 1.2984 1.2724 1.3244
2026-04-29 1.3016 1.2756 1.3276
2026-04-30 1.3016 1.2756 1.3276
2026 May
2026-05-01 1.3047 1.2786 1.3308
2026-05-02 1.3036 1.2775 1.3297
2026-05-03 1.3036 1.2775 1.3297
2026-05-04 1.3036 1.2775 1.3297
2026-05-05 1.3068 1.2806 1.3329
2026-05-06 1.3100 1.2838 1.3362
2026-05-07 1.3067 1.2806 1.3328
2026-05-08 1.3099 1.2837 1.3361
2026-05-09 1.3066 1.2805 1.3328
2026-05-10 1.3066 1.2805 1.3328
2026-05-11 1.3066 1.2805 1.3328
2026-05-12 1.3034 1.2773 1.3294
2026-05-13 1.3001 1.2741 1.3261
2026-05-14 1.3032 1.2771 1.3293
2026-05-15 1.2999 1.2739 1.3259
2026-05-16 1.3000 1.2740 1.3260
2026-05-17 1.3000 1.2740 1.3260
2026-05-18 1.3000 1.2740 1.3260
2026-05-19 1.3031 1.2771 1.3292
2026-05-20 1.3063 1.2802 1.3325
2026-05-21 1.3095 1.2833 1.3357
2026-05-22 1.3095 1.2833 1.3357
2026-05-23 1.3063 1.2801 1.3324
2026-05-24 1.3063 1.2801 1.3324
2026-05-25 1.3063 1.2801 1.3324
2026-05-26 1.3063 1.2801 1.3324
2026-05-27 1.3030 1.2770 1.3291
2026-05-28 1.2998 1.2738 1.3258
2026-05-29 1.2987 1.2727 1.3247
2026-05-30 1.2987 1.2727 1.3247
2026-05-31 1.2987 1.2727 1.3247
2026 June
2026-06-01 1.2987 1.2727 1.3247
2026-06-02 1.3019 1.2758 1.3279
2026-06-03 1.2986 1.2726 1.3246
2026-06-04 1.2956 1.2697 1.3215
2026-06-05 1.2988 1.2728 1.3247
2026-06-06 1.2955 1.2696 1.3214
2026-06-07 1.2955 1.2696 1.3214
2026-06-08 1.2955 1.2696 1.3214
2026-06-09 1.2955 1.2696 1.3214
2026-06-10 1.2987 1.2727 1.3247
2026-06-11 1.2956 1.2697 1.3215
2026-06-12 1.2956 1.2697 1.3215
2026-06-13 1.2956 1.2697 1.3216
2026-06-14 1.2956 1.2697 1.3216
2026-06-15 1.2956 1.2697 1.3215
2026-06-16 1.2924 1.2666 1.3182
2026-06-17 1.2956 1.2696 1.3215
2026-06-18 1.2963 1.2704 1.3222
2026-06-19 1.2963 1.2704 1.3223
2026-06-20 1.2931 1.2672 1.3190
2026-06-21 1.2931 1.2672 1.3190
2026-06-22 1.2931 1.2672 1.3190
2026-06-23 1.2931 1.2672 1.3190
2026-06-24 1.2963 1.2703 1.3222
2026-06-25 1.2934 1.2675 1.3192
2026-06-26 1.2918 1.2660 1.3177
2026-06-27 1.2886 1.2628 1.3144
2026-06-28 1.2886 1.2628 1.3144
2026-06-29 1.2886 1.2628 1.3144
2026-06-30 1.2855 1.2598 1.3113
2026 July
2026-07-01 1.2886 1.2628 1.3144
2026-07-02 1.2886 1.2628 1.3144
2026-07-03 1.2855 1.2598 1.3112
2026-07-04 1.2856 1.2598 1.3113
2026-07-05 1.2856 1.2598 1.3113
2026-07-06 1.2856 1.2599 1.3113
2026-07-07 1.2825 1.2568 1.3081
2026-07-08 1.2793 1.2537 1.3049
2026-07-09 1.2793 1.2537 1.3049
2026-07-10 1.2824 1.2568 1.3080
2026-07-11 1.2824 1.2568 1.3080
2026-07-12 1.2824 1.2568 1.3080
2026-07-13 1.2824 1.2567 1.3080
2026-07-14 1.2824 1.2568 1.3080
2026-07-15 1.2855 1.2598 1.3112
2026-07-16 1.2885 1.2628 1.3143
2026-07-17 1.2917 1.2659 1.3175
2026-07-18 1.2885 1.2627 1.3142
2026-07-19 1.2885 1.2627 1.3142
2026-07-20 1.2885 1.2627 1.3142
2026-07-21 1.2854 1.2597 1.3111
2026-07-22 1.2823 1.2567 1.3080
2026-07-23 1.2855 1.2598 1.3112
2026-07-24 1.2824 1.2568 1.3081
2026-07-25 1.2824 1.2568 1.3081
2026-07-26 1.2824 1.2568 1.3081
2026-07-27 1.2824 1.2568 1.3081
2026-07-28 1.2855 1.2598 1.3112
2026-07-29 1.2886 1.2629 1.3144
2026-07-30 1.2917 1.2658 1.3175
2026-07-31 1.2917 1.2658 1.3175
2026 August
2026-08-01 1.2947 1.2688 1.3206
2026-08-02 1.2947 1.2688 1.3206
2026-08-03 1.2947 1.2688 1.3206
2026-08-04 1.2947 1.2688 1.3206
2026-08-05 1.2947 1.2688 1.3206
2026-08-06 1.2917 1.2658 1.3175
2026-08-07 1.2885 1.2627 1.3142
2026-08-08 1.2900 1.2642 1.3158
2026-08-09 1.2900 1.2642 1.3158
2026-08-10 1.2900 1.2642 1.3158
2026-08-11 1.2900 1.2642 1.3158
2026-08-12 1.2900 1.2642 1.3158
2026-08-13 1.2931 1.2673 1.3190
2026-08-14 1.2962 1.2703 1.3221
2026-08-15 1.2931 1.2673 1.3190
2026-08-16 1.2931 1.2673 1.3190
2026-08-17 1.2931 1.2673 1.3190
2026-08-18 1.2901 1.2643 1.3159
2026-08-19 1.2870 1.2613 1.3128
2026-08-20 1.2901 1.2643 1.3159
2026-08-21 1.2932 1.2674 1.3191
2026-08-22 1.2932 1.2674 1.3191
2026-08-23 1.2932 1.2674 1.3191
2026-08-24 1.2932 1.2674 1.3191
2026-08-25 1.2932 1.2674 1.3191
2026-08-26 1.2932 1.2674 1.3191
2026-08-27 1.2964 1.2705 1.3223
2026-08-28 1.2976 1.2716 1.3235
2026-08-29 1.3007 1.2747 1.3268
2026-08-30 1.3039 1.2778 1.3300
2026-08-31 1.3039 1.2778 1.3300
2026 September
2026-09-01 1.3047 1.2786 1.3308
2026-09-02 1.3068 1.2807 1.3330
2026-09-03 1.3100 1.2838 1.3362
2026-09-04 1.3068 1.2806 1.3329
2026-09-05 1.3068 1.2806 1.3329
2026-09-06 1.3068 1.2806 1.3329
2026-09-07 1.3100 1.2838 1.3362
2026-09-08 1.3067 1.2806 1.3328
2026-09-09 1.3067 1.2806 1.3328
2026-09-10 1.3099 1.2837 1.3361
2026-09-11 1.3093 1.2831 1.3355
2026-09-12 1.3108 1.2845 1.3370
2026-09-13 1.3075 1.2813 1.3336
2026-09-14 1.3043 1.2782 1.3304
2026-09-15 1.3075 1.2814 1.3337
2026-09-16 1.3107 1.2845 1.3369
2026-09-17 1.3139 1.2876 1.3402
2026-09-18 1.3171 1.2908 1.3435
2026-09-19 1.3203 1.2939 1.3468
2026-09-20 1.3171 1.2907 1.3434
2026-09-21 1.3171 1.2907 1.3434
2026-09-22 1.3171 1.2907 1.3434
2026-09-23 1.3171 1.2907 1.3434
2026-09-24 1.3138 1.2875 1.3401
2026-09-25 1.3105 1.2843 1.3367
2026-09-26 1.3137 1.2874 1.3400
2026-09-27 1.3135 1.2872 1.3398
2026-09-28 1.3150 1.2887 1.3413
2026-09-29 1.3153 1.2890 1.3416
2026-09-30 1.3185 1.2922 1.3449
2026 October
2026-10-01 1.3185 1.2922 1.3449
2026-10-02 1.3218 1.2953 1.3482
2026-10-03 1.3185 1.2921 1.3448
2026-10-04 1.3168 1.2905 1.3431
2026-10-05 1.3135 1.2872 1.3398
2026-10-06 1.3102 1.2840 1.3364
2026-10-07 1.3103 1.2841 1.3365
2026-10-08 1.3135 1.2873 1.3398
2026-10-09 1.3103 1.2841 1.3365
2026-10-10 1.3129 1.2866 1.3391
2026-10-11 1.3126 1.2864 1.3389
2026-10-12 1.3126 1.2863 1.3388
2026-10-13 1.3099 1.2837 1.3361
2026-10-14 1.3070 1.2809 1.3332
2026-10-15 1.3054 1.2793 1.3315
2026-10-16 1.3086 1.2824 1.3347
2026-10-17 1.3086 1.2824 1.3347
2026-10-18 1.3102 1.2840 1.3364
2026-10-19 1.3134 1.2871 1.3397
2026-10-20 1.3101 1.2839 1.3363
2026-10-21 1.3133 1.2871 1.3396
2026-10-22 1.3101 1.2839 1.3363
2026-10-23 1.3068 1.2807 1.3329
2026-10-24 1.3076 1.2814 1.3337
2026-10-25 1.3076 1.2814 1.3337
2026-10-26 1.3050 1.2789 1.3311
2026-10-27 1.3070 1.2809 1.3332
2026-10-28 1.3045 1.2784 1.3306
2026-10-29 1.3013 1.2752 1.3273
2026-10-30 1.3018 1.2757 1.3278
2026-10-31 1.3049 1.2788 1.3310
2026 November
2026-11-01 1.3067 1.2806 1.3329
2026-11-02 1.3047 1.2786 1.3308
2026-11-03 1.3020 1.2760 1.3281