> Page 5: ZWL/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.1960 1.1721 1.2199
2030-01-02 1.1934 1.1695 1.2173
2030-01-03 1.1919 1.1681 1.2157
2030-01-04 1.1948 1.1709 1.2187
2030-01-05 1.1948 1.1709 1.2187
2030-01-06 1.1963 1.1724 1.2202
2030-01-07 1.1992 1.1752 1.2232
2030-01-08 1.1962 1.1723 1.2202
2030-01-09 1.1992 1.1752 1.2231
2030-01-10 1.1962 1.1722 1.2201
2030-01-11 1.1932 1.1693 1.2171
2030-01-12 1.1939 1.1700 1.2178
2030-01-13 1.1939 1.1700 1.2178
2030-01-14 1.1916 1.1678 1.2154
2030-01-15 1.1934 1.1695 1.2173
2030-01-16 1.1911 1.1673 1.2149
2030-01-17 1.1881 1.1644 1.2119
2030-01-18 1.1886 1.1648 1.2124
2030-01-19 1.1915 1.1677 1.2153
2030-01-20 1.1931 1.1693 1.2170
2030-01-21 1.1913 1.1675 1.2151
2030-01-22 1.1889 1.1651 1.2126
2030-01-23 1.1859 1.1622 1.2096
2030-01-24 1.1888 1.1650 1.2126
2030-01-25 1.1917 1.1679 1.2155
2030-01-26 1.1938 1.1699 1.2177
2030-01-27 1.1908 1.1670 1.2147
2030-01-28 1.1933 1.1694 1.2171
2030-01-29 1.1962 1.1723 1.2201
2030-01-30 1.1953 1.1714 1.2192
2030-01-31 1.1975 1.1735 1.2214
2030 February
2030-02-01 1.1970 1.1731 1.2210
2030-02-02 1.1950 1.1711 1.2189
2030-02-03 1.1923 1.1685 1.2162
2030-02-04 1.1952 1.1713 1.2191
2030-02-05 1.1926 1.1688 1.2165
2030-02-06 1.1952 1.1713 1.2191
2030-02-07 1.1926 1.1687 1.2164
2030-02-08 1.1896 1.1658 1.2134
2030-02-09 1.1867 1.1629 1.2104
2030-02-10 1.1896 1.1658 1.2134
2030-02-11 1.1925 1.1686 1.2163
2030-02-12 1.1954 1.1715 1.2193
2030-02-13 1.1927 1.1689 1.2166
2030-02-14 1.1927 1.1689 1.2166
2030-02-15 1.1898 1.1660 1.2136
2030-02-16 1.1868 1.1631 1.2106
2030-02-17 1.1839 1.1602 1.2075
2030-02-18 1.1868 1.1630 1.2105
2030-02-19 1.1838 1.1601 1.2075
2030-02-20 1.1838 1.1601 1.2075
2030-02-21 1.1808 1.1572 1.2045
2030-02-22 1.1837 1.1601 1.2074
2030-02-23 1.1837 1.1600 1.2074
2030-02-24 1.1808 1.1571 1.2044
2030-02-25 1.1808 1.1571 1.2044
2030-02-26 1.1808 1.1571 1.2044
2030-02-27 1.1807 1.1571 1.2044
2030-02-28 1.1801 1.1565 1.2037
2030 March
2030-03-01 1.1830 1.1593 1.2066
2030-03-02 1.1830 1.1593 1.2066
2030-03-03 1.1830 1.1593 1.2066
2030-03-04 1.1830 1.1593 1.2066
2030-03-05 1.1830 1.1593 1.2066
2030-03-06 1.1830 1.1593 1.2066
2030-03-07 1.1802 1.1566 1.2038
2030-03-08 1.1802 1.1566 1.2038
2030-03-09 1.1803 1.1567 1.2039
2030-03-10 1.1832 1.1595 1.2068
2030-03-11 1.1832 1.1595 1.2068
2030-03-12 1.1832 1.1595 1.2068
2030-03-13 1.1831 1.1595 1.2068
2030-03-14 1.1860 1.1623 1.2097
2030-03-15 1.1857 1.1620 1.2094
2030-03-16 1.1860 1.1623 1.2098
2030-03-17 1.1887 1.1650 1.2125
2030-03-18 1.1887 1.1650 1.2125
2030-03-19 1.1887 1.1649 1.2125
2030-03-20 1.1887 1.1650 1.2125
2030-03-21 1.1858 1.1621 1.2095
2030-03-22 1.1828 1.1592 1.2065
2030-03-23 1.1828 1.1592 1.2065
2030-03-24 1.1828 1.1592 1.2065
2030-03-25 1.1828 1.1592 1.2065
2030-03-26 1.1828 1.1592 1.2065
2030-03-27 1.1828 1.1592 1.2065
2030-03-28 1.1828 1.1591 1.2064
2030-03-29 1.1828 1.1592 1.2065
2030-03-30 1.1828 1.1592 1.2065
2030-03-31 1.1828 1.1592 1.2065
2030 April
2030-04-01 1.1828 1.1592 1.2065
2030-04-02 1.1828 1.1592 1.2065
2030-04-03 1.1828 1.1592 1.2065
2030-04-04 1.1828 1.1592 1.2065
2030-04-05 1.1799 1.1563 1.2035
2030-04-06 1.1785 1.1549 1.2021
2030-04-07 1.1813 1.1576 1.2049
2030-04-08 1.1813 1.1576 1.2049
2030-04-09 1.1812 1.1576 1.2049
2030-04-10 1.1785 1.1549 1.2021
2030-04-11 1.1812 1.1576 1.2049
2030-04-12 1.1783 1.1547 1.2019
2030-04-13 1.1783 1.1547 1.2019
2030-04-14 1.1754 1.1519 1.1989
2030-04-15 1.1754 1.1519 1.1989
2030-04-16 1.1753 1.1518 1.1989
2030-04-17 1.1726 1.1491 1.1960
2030-04-18 1.1755 1.1520 1.1990
2030-04-19 1.1725 1.1491 1.1960
2030-04-20 1.1725 1.1491 1.1960
2030-04-21 1.1725 1.1491 1.1960
2030-04-22 1.1725 1.1491 1.1960
2030-04-23 1.1725 1.1491 1.1960
2030-04-24 1.1725 1.1491 1.1960
2030-04-25 1.1696 1.1462 1.1930
2030-04-26 1.1667 1.1434 1.1900
2030-04-27 1.1638 1.1405 1.1871
2030-04-28 1.1646 1.1413 1.1879
2030-04-29 1.1646 1.1413 1.1879
2030-04-30 1.1646 1.1413 1.1879
2030 May
2030-05-01 1.1617 1.1384 1.1849
2030-05-02 1.1617 1.1384 1.1849
2030-05-03 1.1589 1.1357 1.1821
2030-05-04 1.1589 1.1357 1.1821
2030-05-05 1.1589 1.1357 1.1821
2030-05-06 1.1589 1.1357 1.1821
2030-05-07 1.1589 1.1357 1.1821
2030-05-08 1.1617 1.1385 1.1850
2030-05-09 1.1617 1.1385 1.1850
2030-05-10 1.1645 1.1412 1.1878
2030-05-11 1.1635 1.1402 1.1868
2030-05-12 1.1635 1.1402 1.1868
2030-05-13 1.1635 1.1402 1.1868
2030-05-14 1.1664 1.1430 1.1897
2030-05-15 1.1692 1.1458 1.1926
2030-05-16 1.1663 1.1430 1.1896
2030-05-17 1.1691 1.1458 1.1925
2030-05-18 1.1662 1.1429 1.1896
2030-05-19 1.1662 1.1429 1.1896
2030-05-20 1.1662 1.1429 1.1895
2030-05-21 1.1633 1.1400 1.1866
2030-05-22 1.1604 1.1372 1.1836
2030-05-23 1.1632 1.1399 1.1864
2030-05-24 1.1603 1.1371 1.1835
2030-05-25 1.1603 1.1371 1.1835
2030-05-26 1.1603 1.1371 1.1835
2030-05-27 1.1603 1.1371 1.1835
2030-05-28 1.1631 1.1399 1.1864
2030-05-29 1.1660 1.1426 1.1893
2030-05-30 1.1688 1.1454 1.1922
2030-05-31 1.1688 1.1454 1.1922
2030 June
2030-06-01 1.1659 1.1426 1.1892
2030-06-02 1.1659 1.1426 1.1892
2030-06-03 1.1659 1.1426 1.1892
2030-06-04 1.1659 1.1426 1.1892
2030-06-05 1.1630 1.1397 1.1863
2030-06-06 1.1601 1.1369 1.1833
2030-06-07 1.1591 1.1359 1.1823
2030-06-08 1.1591 1.1359 1.1823
2030-06-09 1.1591 1.1359 1.1823
2030-06-10 1.1591 1.1359 1.1823
2030-06-11 1.1620 1.1387 1.1852
2030-06-12 1.1591 1.1359 1.1823
2030-06-13 1.1564 1.1333 1.1795
2030-06-14 1.1592 1.1360 1.1824
2030-06-15 1.1563 1.1332 1.1794
2030-06-16 1.1563 1.1332 1.1794
2030-06-17 1.1563 1.1332 1.1794
2030-06-18 1.1563 1.1332 1.1794
2030-06-19 1.1591 1.1360 1.1823
2030-06-20 1.1564 1.1333 1.1795
2030-06-21 1.1564 1.1333 1.1795
2030-06-22 1.1564 1.1333 1.1795
2030-06-23 1.1564 1.1333 1.1795
2030-06-24 1.1564 1.1333 1.1795
2030-06-25 1.1535 1.1305 1.1766
2030-06-26 1.1563 1.1332 1.1795
2030-06-27 1.1570 1.1339 1.1802
2030-06-28 1.1570 1.1339 1.1802
2030-06-29 1.1542 1.1311 1.1772
2030-06-30 1.1542 1.1311 1.1772
2030 July
2030-07-01 1.1542 1.1311 1.1772
2030-07-02 1.1542 1.1311 1.1772
2030-07-03 1.1570 1.1338 1.1801
2030-07-04 1.1544 1.1313 1.1775
2030-07-05 1.1530 1.1300 1.1761
2030-07-06 1.1501 1.1271 1.1732
2030-07-07 1.1501 1.1271 1.1732
2030-07-08 1.1501 1.1271 1.1731
2030-07-09 1.1474 1.1245 1.1704
2030-07-10 1.1501 1.1271 1.1731
2030-07-11 1.1501 1.1271 1.1731
2030-07-12 1.1474 1.1244 1.1703
2030-07-13 1.1474 1.1245 1.1704
2030-07-14 1.1474 1.1245 1.1704
2030-07-15 1.1474 1.1245 1.1704
2030-07-16 1.1447 1.1218 1.1676
2030-07-17 1.1418 1.1190 1.1646
2030-07-18 1.1418 1.1190 1.1646
2030-07-19 1.1446 1.1217 1.1675
2030-07-20 1.1446 1.1217 1.1675
2030-07-21 1.1446 1.1217 1.1675
2030-07-22 1.1446 1.1217 1.1675
2030-07-23 1.1446 1.1217 1.1675
2030-07-24 1.1473 1.1244 1.1703
2030-07-25 1.1501 1.1271 1.1731
2030-07-26 1.1529 1.1298 1.1759
2030-07-27 1.1500 1.1270 1.1730
2030-07-28 1.1500 1.1270 1.1730
2030-07-29 1.1500 1.1270 1.1730
2030-07-30 1.1473 1.1243 1.1702
2030-07-31 1.1446 1.1217 1.1674
2030 August
2030-08-01 1.1474 1.1244 1.1703
2030-08-02 1.1446 1.1217 1.1675
2030-08-03 1.1446 1.1217 1.1675
2030-08-04 1.1446 1.1217 1.1675
2030-08-05 1.1446 1.1217 1.1675
2030-08-06 1.1474 1.1244 1.1703
2030-08-07 1.1502 1.1272 1.1732
2030-08-08 1.1529 1.1298 1.1759
2030-08-09 1.1529 1.1298 1.1759
2030-08-10 1.1556 1.1325 1.1787
2030-08-11 1.1556 1.1325 1.1787
2030-08-12 1.1556 1.1325 1.1787
2030-08-13 1.1556 1.1325 1.1787
2030-08-14 1.1556 1.1325 1.1787
2030-08-15 1.1529 1.1298 1.1759
2030-08-16 1.1500 1.1270 1.1730
2030-08-17 1.1514 1.1284 1.1744
2030-08-18 1.1514 1.1284 1.1744
2030-08-19 1.1514 1.1283 1.1744
2030-08-20 1.1514 1.1284 1.1744
2030-08-21 1.1514 1.1283 1.1744
2030-08-22 1.1542 1.1311 1.1773
2030-08-23 1.1569 1.1338 1.1800
2030-08-24 1.1542 1.1311 1.1773
2030-08-25 1.1542 1.1311 1.1773
2030-08-26 1.1542 1.1311 1.1773
2030-08-27 1.1515 1.1284 1.1745
2030-08-28 1.1487 1.1258 1.1717
2030-08-29 1.1515 1.1284 1.1745
2030-08-30 1.1543 1.1312 1.1774
2030-08-31 1.1543 1.1312 1.1774
2030 September
2030-09-01 1.1543 1.1312 1.1774
2030-09-02 1.1543 1.1312 1.1774
2030-09-03 1.1543 1.1312 1.1774
2030-09-04 1.1543 1.1312 1.1774
2030-09-05 1.1571 1.1340 1.1802
2030-09-06 1.1581 1.1350 1.1813
2030-09-07 1.1610 1.1378 1.1842
2030-09-08 1.1638 1.1405 1.1871
2030-09-09 1.1638 1.1405 1.1871
2030-09-10 1.1645 1.1412 1.1878
2030-09-11 1.1664 1.1431 1.1897
2030-09-12 1.1693 1.1459 1.1926
2030-09-13 1.1663 1.1430 1.1897
2030-09-14 1.1663 1.1430 1.1897
2030-09-15 1.1663 1.1430 1.1897
2030-09-16 1.1692 1.1458 1.1926
2030-09-17 1.1663 1.1430 1.1896
2030-09-18 1.1663 1.1430 1.1896
2030-09-19 1.1691 1.1458 1.1925
2030-09-20 1.1686 1.1452 1.1920
2030-09-21 1.1699 1.1465 1.1933
2030-09-22 1.1670 1.1437 1.1903
2030-09-23 1.1642 1.1409 1.1874
2030-09-24 1.1670 1.1437 1.1904
2030-09-25 1.1699 1.1465 1.1933
2030-09-26 1.1727 1.1493 1.1962
2030-09-27 1.1756 1.1521 1.1991
2030-09-28 1.1785 1.1549 1.2020
2030-09-29 1.1755 1.1520 1.1990
2030-09-30 1.1755 1.1520 1.1990
2030 October
2030-10-01 1.1755 1.1520 1.1990
2030-10-02 1.1755 1.1520 1.1990
2030-10-03 1.1726 1.1492 1.1961
2030-10-04 1.1697 1.1463 1.1931
2030-10-05 1.1725 1.1491 1.1960
2030-10-06 1.1724 1.1489 1.1958
2030-10-07 1.1737 1.1503 1.1972
2030-10-08 1.1740 1.1505 1.1975
2030-10-09 1.1768 1.1533 1.2004
2030-10-10 1.1768 1.1533 1.2004
2030-10-11 1.1797 1.1561 1.2033
2030-10-12 1.1768 1.1532 1.2003
2030-10-13 1.1753 1.1518 1.1988
2030-10-14 1.1724 1.1489 1.1958
2030-10-15 1.1695 1.1461 1.1928
2030-10-16 1.1695 1.1461 1.1929
2030-10-17 1.1724 1.1489 1.1958
2030-10-18 1.1695 1.1461 1.1929
2030-10-19 1.1718 1.1484 1.1952
2030-10-20 1.1716 1.1481 1.1950
2030-10-21 1.1715 1.1481 1.1950
2030-10-22 1.1691 1.1458 1.1925
2030-10-23 1.1666 1.1433 1.1899
2030-10-24 1.1651 1.1418 1.1884
2030-10-25 1.1680 1.1446 1.1913
2030-10-26 1.1680 1.1446 1.1913
2030-10-27 1.1694 1.1460 1.1928
2030-10-28 1.1723 1.1488 1.1957
2030-10-29 1.1693 1.1460 1.1927
2030-10-30 1.1722 1.1488 1.1956
2030-10-31 1.1693 1.1459 1.1927
2030 November
2030-11-01 1.1664 1.1430 1.1897
2030-11-02 1.1671 1.1437 1.1904