> Page 2: ZWL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 84.1005 82.4185 85.7825
2027-01-02 84.0374 82.3566 85.7181
2027-01-03 84.0163 82.3360 85.6967
2027-01-04 84.0163 82.3360 85.6967
2027-01-05 83.9391 82.2603 85.6179
2027-01-06 83.9326 82.2540 85.6113
2027-01-07 84.0175 82.3371 85.6978
2027-01-08 84.1024 82.4203 85.7844
2027-01-09 84.0251 82.3446 85.7056
2027-01-10 84.1042 82.4222 85.7863
2027-01-11 84.1042 82.4222 85.7863
2027-01-12 84.1091 82.4269 85.7913
2027-01-13 84.1941 82.5102 85.8780
2027-01-14 84.2264 82.5419 85.9110
2027-01-15 84.3116 82.6254 85.9978
2027-01-16 84.2341 82.5494 85.9187
2027-01-17 84.1807 82.4971 85.8644
2027-01-18 84.1807 82.4971 85.8644
2027-01-19 84.1355 82.4528 85.8182
2027-01-20 84.1274 82.4449 85.8100
2027-01-21 84.0870 82.4053 85.7688
2027-01-22 84.0951 82.4132 85.7770
2027-01-23 84.1519 82.4688 85.8349
2027-01-24 84.2369 82.5522 85.9217
2027-01-25 84.2369 82.5522 85.9217
2027-01-26 84.2967 82.6108 85.9826
2027-01-27 84.2192 82.5348 85.9036
2027-01-28 84.3000 82.6140 85.9860
2027-01-29 84.3852 82.6975 86.0729
2027-01-30 84.4062 82.7181 86.0943
2027-01-31 84.3884 82.7007 86.0762
2027 February
2027-02-01 84.3884 82.7007 86.0762
2027-02-02 84.4737 82.7843 86.1632
2027-02-03 84.4624 82.7732 86.1517
2027-02-04 84.3848 82.6971 86.0725
2027-02-05 84.3072 82.6210 85.9933
2027-02-06 84.2362 82.5514 85.9209
2027-02-07 84.2362 82.5514 85.9209
2027-02-08 84.2362 82.5514 85.9209
2027-02-09 84.2249 82.5404 85.9094
2027-02-10 84.3100 82.6238 85.9962
2027-02-11 84.3600 82.6728 86.0472
2027-02-12 84.4453 82.7564 86.1342
2027-02-13 84.3873 82.6995 86.0750
2027-02-14 84.3438 82.6569 86.0307
2027-02-15 84.3438 82.6569 86.0307
2027-02-16 84.2662 82.5809 85.9516
2027-02-17 84.1887 82.5050 85.8725
2027-02-18 84.2739 82.5884 85.9593
2027-02-19 84.1964 82.5124 85.8803
2027-02-20 84.2334 82.5488 85.9181
2027-02-21 84.2334 82.5488 85.9181
2027-02-22 84.2270 82.5425 85.9115
2027-02-23 84.2834 82.5978 85.9691
2027-02-24 84.3463 82.6594 86.0333
2027-02-25 84.3254 82.6389 86.0119
2027-02-26 84.3786 82.6910 86.0662
2027-02-27 84.3802 82.6926 86.0678
2027-02-28 84.3802 82.6926 86.0678
2027 March
2027-03-01 84.3560 82.6689 86.0431
2027-03-02 84.3109 82.6246 85.9971
2027-03-03 84.2963 82.6104 85.9823
2027-03-04 84.3318 82.6452 86.0185
2027-03-05 84.3044 82.6183 85.9905
2027-03-06 84.3318 82.6452 86.0185
2027-03-07 84.3318 82.6452 86.0185
2027-03-08 84.3802 82.6926 86.0678
2027-03-09 84.4655 82.7762 86.1548
2027-03-10 84.4929 82.8030 86.1828
2027-03-11 84.4414 82.7525 86.1302
2027-03-12 84.4671 82.7778 86.1565
2027-03-13 84.4816 82.7920 86.1713
2027-03-14 84.4816 82.7920 86.1713
2027-03-15 84.4039 82.7159 86.0920
2027-03-16 84.4459 82.7569 86.1348
2027-03-17 84.5312 82.8406 86.2219
2027-03-18 84.4555 82.7664 86.1447
2027-03-19 84.4588 82.7696 86.1479
2027-03-20 84.4668 82.7775 86.1562
2027-03-21 84.4668 82.7775 86.1562
2027-03-22 84.4733 82.7838 86.1627
2027-03-23 84.5441 82.8532 86.2350
2027-03-24 84.6005 82.9085 86.2925
2027-03-25 84.6311 82.9385 86.3237
2027-03-26 84.5533 82.8622 86.2443
2027-03-27 84.6257 82.9332 86.3182
2027-03-28 84.6257 82.9332 86.3182
2027-03-29 84.6741 82.9806 86.3675
2027-03-30 84.7208 83.0263 86.4152
2027-03-31 84.7707 83.0753 86.4661
2027 April
2027-04-01 84.8564 83.1593 86.5535
2027-04-02 84.9422 83.2433 86.6410
2027-04-03 84.8641 83.1668 86.5614
2027-04-04 84.8641 83.1668 86.5614
2027-04-05 84.7860 83.0903 86.4818
2027-04-06 84.8717 83.1743 86.5692
2027-04-07 84.9575 83.2584 86.6567
2027-04-08 84.8834 83.1858 86.5811
2027-04-09 84.9447 83.2458 86.6436
2027-04-10 84.8883 83.1905 86.5860
2027-04-11 84.8883 83.1905 86.5860
2027-04-12 84.8883 83.1905 86.5860
2027-04-13 84.8883 83.1905 86.5860
2027-04-14 84.9608 83.2616 86.6600
2027-04-15 85.0091 83.3089 86.7093
2027-04-16 85.0816 83.3800 86.7832
2027-04-17 85.0655 83.3642 86.7668
2027-04-18 85.0655 83.3642 86.7668
2027-04-19 85.0800 83.3784 86.7816
2027-04-20 85.0188 83.3184 86.7191
2027-04-21 84.9575 83.2584 86.6567
2027-04-22 85.0434 83.3426 86.7443
2027-04-23 85.0096 83.3094 86.7098
2027-04-24 84.9967 83.2968 86.6967
2027-04-25 84.9967 83.2968 86.6967
2027-04-26 84.9661 83.2668 86.6654
2027-04-27 84.9693 83.2700 86.6687
2027-04-28 84.9548 83.2557 86.6539
2027-04-29 84.9323 83.2337 86.6309
2027-04-30 84.9967 83.2968 86.6967
2027 May
2027-05-01 84.9887 83.2889 86.6884
2027-05-02 84.9887 83.2889 86.6884
2027-05-03 84.9484 83.2494 86.6474
2027-05-04 85.0343 83.3336 86.7350
2027-05-05 85.0182 83.3178 86.7186
2027-05-06 85.0053 83.3052 86.7054
2027-05-07 84.9731 83.2737 86.6726
2027-05-08 85.0134 83.3131 86.7136
2027-05-09 85.0134 83.3131 86.7136
2027-05-10 85.0166 83.3162 86.7169
2027-05-11 85.0584 83.3573 86.7596
2027-05-12 85.0697 83.3683 86.7711
2027-05-13 84.9915 83.2916 86.6913
2027-05-14 84.9625 83.2632 86.6617
2027-05-15 84.9673 83.2680 86.6667
2027-05-16 84.9673 83.2680 86.6667
2027-05-17 84.9093 83.2112 86.6075
2027-05-18 84.8997 83.2017 86.5977
2027-05-19 84.8788 83.1812 86.5763
2027-05-20 84.8482 83.1512 86.5451
2027-05-21 84.8546 83.1575 86.5517
2027-05-22 84.8224 83.1259 86.5188
2027-05-23 84.8224 83.1259 86.5188
2027-05-24 84.8114 83.1152 86.5076
2027-05-25 84.8739 83.1764 86.5714
2027-05-26 84.8449 83.1480 86.5418
2027-05-27 84.8127 83.1165 86.5090
2027-05-28 84.8111 83.1149 86.5073
2027-05-29 84.8288 83.1323 86.5254
2027-05-30 84.8288 83.1323 86.5254
2027-05-31 84.8385 83.1417 86.5353
2027 June
2027-06-01 84.8465 83.1496 86.5435
2027-06-02 84.8288 83.1323 86.5254
2027-06-03 84.8160 83.1196 86.5123
2027-06-04 84.7950 83.0991 86.4909
2027-06-05 84.7170 83.0227 86.4114
2027-06-06 84.7170 83.0227 86.4114
2027-06-07 84.6607 82.9675 86.3539
2027-06-08 84.7170 83.0227 86.4114
2027-06-09 84.7927 83.0969 86.4886
2027-06-10 84.7847 83.0890 86.4804
2027-06-11 84.7251 83.0306 86.4196
2027-06-12 84.7493 83.0543 86.4442
2027-06-13 84.7493 83.0543 86.4442
2027-06-14 84.7170 83.0227 86.4114
2027-06-15 84.7170 83.0227 86.4114
2027-06-16 84.6391 82.9464 86.3319
2027-06-17 84.7247 83.0302 86.4192
2027-06-18 84.8104 83.1142 86.5066
2027-06-19 84.8960 83.1981 86.5940
2027-06-20 84.8960 83.1981 86.5940
2027-06-21 84.9819 83.2822 86.6815
2027-06-22 84.9477 83.2487 86.6466
2027-06-23 85.0161 83.3158 86.7164
2027-06-24 84.9379 83.2391 86.6367
2027-06-25 84.9122 83.2140 86.6105
2027-06-26 84.9122 83.2140 86.6105
2027-06-27 84.9020 83.2039 86.6000
2027-06-28 84.9878 83.2881 86.6876
2027-06-29 84.9097 83.2115 86.6078
2027-06-30 84.9097 83.2115 86.6078
2027 July
2027-07-01 84.9955 83.2956 86.6954
2027-07-02 85.0814 83.3798 86.7831
2027-07-03 85.0032 83.3031 86.7032
2027-07-04 84.9528 83.2537 86.6518
2027-07-05 85.0387 83.3379 86.7394
2027-07-06 85.1058 83.4036 86.8079
2027-07-07 85.0554 83.3543 86.7565
2027-07-08 85.1414 83.4386 86.8443
2027-07-09 85.0631 83.3619 86.7644
2027-07-10 85.0631 83.3619 86.7644
2027-07-11 84.9849 83.2852 86.6846
2027-07-12 84.9849 83.2852 86.6846
2027-07-13 84.9068 83.2086 86.6049
2027-07-14 84.8287 83.1321 86.5253
2027-07-15 84.7507 83.0557 86.4457
2027-07-16 84.8352 83.1385 86.5319
2027-07-17 84.8352 83.1385 86.5319
2027-07-18 84.8352 83.1385 86.5319
2027-07-19 84.9210 83.2226 86.6194
2027-07-20 84.8429 83.1460 86.5398
2027-07-21 84.9287 83.2301 86.6273
2027-07-22 85.0145 83.3142 86.7148
2027-07-23 85.1005 83.3985 86.8025
2027-07-24 85.1865 83.4828 86.8902
2027-07-25 85.1082 83.4060 86.8103
2027-07-26 85.0299 83.3293 86.7305
2027-07-27 84.9517 83.2527 86.6508
2027-07-28 84.9014 83.2034 86.5994
2027-07-29 84.9872 83.2875 86.6870
2027-07-30 84.9673 83.2680 86.6667
2027-07-31 84.9770 83.2774 86.6765
2027 August
2027-08-01 84.9623 83.2630 86.6615
2027-08-02 84.9284 83.2299 86.6270
2027-08-03 84.8879 83.1901 86.5857
2027-08-04 84.9737 83.2742 86.6732
2027-08-05 84.9811 83.2815 86.6808
2027-08-06 85.0070 83.3069 86.7071
2027-08-07 85.0070 83.3069 86.7071
2027-08-08 84.9372 83.2385 86.6360
2027-08-09 84.9557 83.2566 86.6548
2027-08-10 85.0416 83.3408 86.7424
2027-08-11 84.9634 83.2641 86.6627
2027-08-12 84.8853 83.1876 86.5830
2027-08-13 84.9711 83.2717 86.6705
2027-08-14 84.9231 83.2246 86.6216
2027-08-15 84.9231 83.2246 86.6216
2027-08-16 84.8562 83.1591 86.5533
2027-08-17 84.8482 83.1512 86.5451
2027-08-18 84.8224 83.1259 86.5188
2027-08-19 84.7444 83.0495 86.4392
2027-08-20 84.8300 83.1334 86.5266
2027-08-21 84.9158 83.2175 86.6141
2027-08-22 84.8377 83.1410 86.5345
2027-08-23 84.9235 83.2250 86.6219
2027-08-24 84.9899 83.2901 86.6897
2027-08-25 85.0315 83.3309 86.7321
2027-08-26 85.1081 83.4059 86.8103
2027-08-27 85.1564 83.4532 86.8595
2027-08-28 85.2425 83.5376 86.9473
2027-08-29 85.1923 83.4885 86.8962
2027-08-30 85.1923 83.4884 86.8961
2027-08-31 85.2784 83.5728 86.9840
2027 September
2027-09-01 85.2000 83.4960 86.9040
2027-09-02 85.1584 83.4552 86.8615
2027-09-03 85.1254 83.4228 86.8279
2027-09-04 85.2025 83.4985 86.9066
2027-09-05 85.2887 83.5829 86.9944
2027-09-06 85.2102 83.5060 86.9144
2027-09-07 85.2964 83.5904 87.0023
2027-09-08 85.3396 83.6328 87.0464
2027-09-09 85.3322 83.6255 87.0388
2027-09-10 85.4184 83.7101 87.1268
2027-09-11 85.4197 83.7113 87.1281
2027-09-12 85.3411 83.6343 87.0479
2027-09-13 85.3623 83.6550 87.0695
2027-09-14 85.4486 83.7396 87.1576
2027-09-15 85.5350 83.8243 87.2457
2027-09-16 85.4563 83.7472 87.1654
2027-09-17 85.3777 83.6702 87.0853
2027-09-18 85.4641 83.7548 87.1733
2027-09-19 85.3855 83.6778 87.0932
2027-09-20 85.4718 83.7623 87.1812
2027-09-21 85.5582 83.8470 87.2694
2027-09-22 85.6447 83.9318 87.3576
2027-09-23 85.7313 84.0166 87.4459
2027-09-24 85.8179 84.1016 87.5343
2027-09-25 85.8344 84.1177 87.5511
2027-09-26 85.7817 84.0660 87.4973
2027-09-27 85.7817 84.0660 87.4973
2027-09-28 85.7028 83.9887 87.4168
2027-09-29 85.6533 83.9403 87.3664
2027-09-30 85.7358 84.0210 87.4505
2027 October
2027-10-01 85.7358 84.0210 87.4505
2027-10-02 85.7358 84.0210 87.4505
2027-10-03 85.7358 84.0210 87.4505
2027-10-04 85.7358 84.0210 87.4505
2027-10-05 85.6569 83.9438 87.3701
2027-10-06 85.6470 83.9341 87.3600
2027-10-07 85.5778 83.8662 87.2893
2027-10-08 85.6157 83.9034 87.3280
2027-10-09 85.6371 83.9244 87.3499
2027-10-10 85.6503 83.9373 87.3633
2027-10-11 85.6503 83.9373 87.3633
2027-10-12 85.6289 83.9163 87.3415
2027-10-13 85.5502 83.8391 87.2612
2027-10-14 85.5815 83.8698 87.2931
2027-10-15 85.5106 83.8004 87.2208
2027-10-16 85.4710 83.7616 87.1804
2027-10-17 85.4661 83.7568 87.1754
2027-10-18 85.4661 83.7568 87.1754
2027-10-19 85.5525 83.8414 87.2635
2027-10-20 85.5887 83.8770 87.3005
2027-10-21 85.5838 83.8721 87.2955
2027-10-22 85.6431 83.9303 87.3560
2027-10-23 85.5789 83.8673 87.2904
2027-10-24 85.5574 83.8463 87.2686
2027-10-25 85.5574 83.8463 87.2686
2027-10-26 85.4787 83.7692 87.1883
2027-10-27 85.4721 83.7627 87.1816
2027-10-28 85.5586 83.8474 87.2697
2027-10-29 85.6451 83.9322 87.3580
2027-10-30 85.5663 83.8550 87.2776
2027-10-31 85.6469 83.9340 87.3599
2027 November
2027-11-01 85.6469 83.9340 87.3599
2027-11-02 85.6519 83.9388 87.3649
2027-11-03 85.7385 84.0237 87.4532