> Page 6: ZWL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 92.0018 90.1618 93.8419
2031-01-02 92.0355 90.1948 93.8762
2031-01-03 91.9593 90.1201 93.7985
2031-01-04 91.9167 90.0784 93.7551
2031-01-05 91.9114 90.0732 93.7496
2031-01-06 91.9114 90.0732 93.7496
2031-01-07 92.0043 90.1642 93.8444
2031-01-08 92.0433 90.2025 93.8842
2031-01-09 92.0380 90.1972 93.8788
2031-01-10 92.1018 90.2598 93.9439
2031-01-11 92.0327 90.1920 93.8733
2031-01-12 92.0096 90.1695 93.8498
2031-01-13 92.0096 90.1695 93.8498
2031-01-14 91.9250 90.0865 93.7635
2031-01-15 91.9179 90.0796 93.7563
2031-01-16 92.0109 90.1706 93.8511
2031-01-17 92.1039 90.2618 93.9460
2031-01-18 92.0192 90.1788 93.8596
2031-01-19 92.1059 90.2638 93.9480
2031-01-20 92.1059 90.2638 93.9480
2031-01-21 92.1112 90.2690 93.9534
2031-01-22 92.2043 90.3603 94.0484
2031-01-23 92.2397 90.3949 94.0845
2031-01-24 92.3330 90.4863 94.1796
2031-01-25 92.2481 90.4031 94.0930
2031-01-26 92.1897 90.3459 94.0335
2031-01-27 92.1897 90.3459 94.0335
2031-01-28 92.1401 90.2973 93.9830
2031-01-29 92.1313 90.2887 93.9739
2031-01-30 92.0871 90.2453 93.9288
2031-01-31 92.0959 90.2540 93.9378
2031 February
2031-02-01 92.1580 90.3149 94.0012
2031-02-02 92.2512 90.4062 94.0962
2031-02-03 92.2512 90.4062 94.0962
2031-02-04 92.3167 90.4703 94.1630
2031-02-05 92.2318 90.3871 94.0764
2031-02-06 92.3203 90.4738 94.1667
2031-02-07 92.4136 90.5653 94.2619
2031-02-08 92.4366 90.5878 94.2853
2031-02-09 92.4171 90.5688 94.2655
2031-02-10 92.4171 90.5688 94.2655
2031-02-11 92.5106 90.6603 94.3608
2031-02-12 92.4982 90.6482 94.3481
2031-02-13 92.4131 90.5649 94.2614
2031-02-14 92.3281 90.4816 94.1747
2031-02-15 92.2504 90.4054 94.0954
2031-02-16 92.2504 90.4054 94.0954
2031-02-17 92.2504 90.4054 94.0954
2031-02-18 92.2380 90.3932 94.0828
2031-02-19 92.3312 90.4846 94.1779
2031-02-20 92.3860 90.5383 94.2337
2031-02-21 92.4794 90.6298 94.3290
2031-02-22 92.4159 90.5676 94.2642
2031-02-23 92.3682 90.5209 94.2156
2031-02-24 92.3682 90.5209 94.2156
2031-02-25 92.2833 90.4376 94.1290
2031-02-26 92.1984 90.3545 94.0424
2031-02-27 92.2917 90.4458 94.1375
2031-02-28 92.2068 90.3626 94.0509
2031 March
2031-03-01 92.2474 90.4025 94.0924
2031-03-02 92.2474 90.4025 94.0924
2031-03-03 92.2403 90.3955 94.0851
2031-03-04 92.3022 90.4561 94.1482
2031-03-05 92.3710 90.5236 94.2185
2031-03-06 92.3481 90.5011 94.1950
2031-03-07 92.4064 90.5582 94.2545
2031-03-08 92.4081 90.5600 94.2563
2031-03-09 92.4081 90.5600 94.2563
2031-03-10 92.3816 90.5340 94.2293
2031-03-11 92.3322 90.4855 94.1788
2031-03-12 92.3163 90.4700 94.1626
2031-03-13 92.3551 90.5080 94.2022
2031-03-14 92.3251 90.4786 94.1716
2031-03-15 92.3551 90.5080 94.2022
2031-03-16 92.3551 90.5080 94.2022
2031-03-17 92.4081 90.5600 94.2563
2031-03-18 92.5016 90.6515 94.3516
2031-03-19 92.5315 90.6809 94.3822
2031-03-20 92.4751 90.6256 94.3246
2031-03-21 92.5033 90.6532 94.3534
2031-03-22 92.5192 90.6688 94.3696
2031-03-23 92.5192 90.6688 94.3696
2031-03-24 92.4341 90.5854 94.2828
2031-03-25 92.4800 90.6304 94.3296
2031-03-26 92.5735 90.7220 94.4250
2031-03-27 92.4906 90.6408 94.3404
2031-03-28 92.4942 90.6443 94.3440
2031-03-29 92.5030 90.6529 94.3530
2031-03-30 92.5030 90.6529 94.3530
2031-03-31 92.5100 90.6598 94.3602
2031 April
2031-04-01 92.5876 90.7359 94.4394
2031-04-02 92.6494 90.7964 94.5023
2031-04-03 92.6829 90.8292 94.5365
2031-04-04 92.5976 90.7457 94.4496
2031-04-05 92.6770 90.8235 94.5306
2031-04-06 92.6770 90.8235 94.5306
2031-04-07 92.7299 90.8753 94.5845
2031-04-08 92.7811 90.9255 94.6367
2031-04-09 92.8358 90.9791 94.6925
2031-04-10 92.9296 91.0710 94.7882
2031-04-11 93.0236 91.1631 94.8840
2031-04-12 92.9380 91.0793 94.7968
2031-04-13 92.9380 91.0793 94.7968
2031-04-14 92.8526 90.9955 94.7096
2031-04-15 92.9464 91.0875 94.8054
2031-04-16 93.0404 91.1796 94.9012
2031-04-17 92.9592 91.1000 94.8184
2031-04-18 93.0263 91.1658 94.8868
2031-04-19 92.9645 91.1052 94.8238
2031-04-20 92.9645 91.1052 94.8238
2031-04-21 92.9645 91.1052 94.8238
2031-04-22 92.9645 91.1052 94.8238
2031-04-23 93.0439 91.1830 94.9048
2031-04-24 93.0969 91.2349 94.9588
2031-04-25 93.1762 91.3127 95.0398
2031-04-26 93.1586 91.2954 95.0218
2031-04-27 93.1586 91.2954 95.0218
2031-04-28 93.1745 91.3110 95.0380
2031-04-29 93.1074 91.2453 94.9696
2031-04-30 93.0404 91.1796 94.9012
2031 May
2031-05-01 93.1345 91.2718 94.9971
2031-05-02 93.0974 91.2355 94.9594
2031-05-03 93.0833 91.2216 94.9450
2031-05-04 93.0833 91.2216 94.9450
2031-05-05 93.0498 91.1888 94.9108
2031-05-06 93.0533 91.1922 94.9144
2031-05-07 93.0374 91.1767 94.8982
2031-05-08 93.0127 91.1525 94.8730
2031-05-09 93.0833 91.2216 94.9450
2031-05-10 93.0745 91.2130 94.9360
2031-05-11 93.0745 91.2130 94.9360
2031-05-12 93.0304 91.1698 94.8910
2031-05-13 93.1244 91.2619 94.9869
2031-05-14 93.1068 91.2447 94.9689
2031-05-15 93.0927 91.2308 94.9546
2031-05-16 93.0575 91.1963 94.9186
2031-05-17 93.1015 91.2395 94.9635
2031-05-18 93.1015 91.2395 94.9635
2031-05-19 93.1050 91.2429 94.9671
2031-05-20 93.1509 91.2879 95.0139
2031-05-21 93.1632 91.2999 95.0265
2031-05-22 93.0775 91.2160 94.9391
2031-05-23 93.0458 91.1849 94.9067
2031-05-24 93.0511 91.1901 94.9121
2031-05-25 93.0511 91.1901 94.9121
2031-05-26 92.9876 91.1279 94.8474
2031-05-27 92.9770 91.1175 94.8366
2031-05-28 92.9541 91.0950 94.8132
2031-05-29 92.9206 91.0622 94.7790
2031-05-30 92.9277 91.0691 94.7862
2031-05-31 92.8924 91.0345 94.7502
2031 June
2031-06-01 92.8924 91.0345 94.7502
2031-06-02 92.8803 91.0227 94.7379
2031-06-03 92.9488 91.0898 94.8078
2031-06-04 92.9171 91.0587 94.7754
2031-06-05 92.8818 91.0242 94.7394
2031-06-06 92.8800 91.0224 94.7376
2031-06-07 92.8994 91.0414 94.7574
2031-06-08 92.8994 91.0414 94.7574
2031-06-09 92.9100 91.0518 94.7682
2031-06-10 92.9188 91.0605 94.7772
2031-06-11 92.8994 91.0414 94.7574
2031-06-12 92.8853 91.0276 94.7430
2031-06-13 92.8624 91.0052 94.7197
2031-06-14 92.7770 90.9215 94.6326
2031-06-15 92.7770 90.9215 94.6326
2031-06-16 92.7153 90.8610 94.5696
2031-06-17 92.7770 90.9215 94.6326
2031-06-18 92.8599 91.0027 94.7171
2031-06-19 92.8511 90.9941 94.7081
2031-06-20 92.7858 90.9301 94.6415
2031-06-21 92.8123 90.9560 94.6685
2031-06-22 92.8123 90.9560 94.6685
2031-06-23 92.7770 90.9215 94.6326
2031-06-24 92.7770 90.9215 94.6326
2031-06-25 92.6917 90.8379 94.5455
2031-06-26 92.7854 90.9297 94.6411
2031-06-27 92.8792 91.0216 94.7368
2031-06-28 92.9730 91.1136 94.8325
2031-06-29 92.9730 91.1136 94.8325
2031-06-30 93.0670 91.2057 94.9284
2031 July
2031-07-01 93.0296 91.1690 94.8902
2031-07-02 93.1045 91.2424 94.9666
2031-07-03 93.0189 91.1585 94.8793
2031-07-04 92.9908 91.1310 94.8506
2031-07-05 92.9908 91.1310 94.8506
2031-07-06 92.9795 91.1199 94.8391
2031-07-07 93.0735 91.2121 94.9350
2031-07-08 92.9879 91.1282 94.8477
2031-07-09 92.9879 91.1282 94.8477
2031-07-10 93.0820 91.2203 94.9436
2031-07-11 93.1761 91.3125 95.0396
2031-07-12 93.0904 91.2286 94.9522
2031-07-13 93.0352 91.1745 94.8959
2031-07-14 93.1292 91.2666 94.9918
2031-07-15 93.2027 91.3387 95.0668
2031-07-16 93.1476 91.2846 95.0105
2031-07-17 93.2418 91.3769 95.1066
2031-07-18 93.1560 91.2929 95.0191
2031-07-19 93.1560 91.2929 95.0191
2031-07-20 93.0704 91.2089 94.9318
2031-07-21 93.0704 91.2089 94.9318
2031-07-22 92.9848 91.1251 94.8445
2031-07-23 92.8993 91.0413 94.7572
2031-07-24 92.8138 90.9576 94.6701
2031-07-25 92.9064 91.0483 94.7646
2031-07-26 92.9064 91.0483 94.7646
2031-07-27 92.9064 91.0483 94.7646
2031-07-28 93.0004 91.1404 94.8604
2031-07-29 92.9148 91.0566 94.7731
2031-07-30 93.0088 91.1486 94.8690
2031-07-31 93.1028 91.2408 94.9649
2031 August
2031-08-01 93.1969 91.3330 95.0609
2031-08-02 93.2911 91.4253 95.1570
2031-08-03 93.2054 91.3413 95.0695
2031-08-04 93.1196 91.2573 94.9820
2031-08-05 93.0340 91.1733 94.8947
2031-08-06 92.9789 91.1193 94.8385
2031-08-07 93.0729 91.2114 94.9343
2031-08-08 93.0511 91.1901 94.9121
2031-08-09 93.0617 91.2004 94.9229
2031-08-10 93.0456 91.1846 94.9065
2031-08-11 93.0085 91.1483 94.8687
2031-08-12 92.9641 91.1048 94.8234
2031-08-13 93.0581 91.1969 94.9193
2031-08-14 93.0662 91.2049 94.9275
2031-08-15 93.0946 91.2327 94.9564
2031-08-16 93.0946 91.2327 94.9564
2031-08-17 93.0181 91.1578 94.8785
2031-08-18 93.0384 91.1776 94.8992
2031-08-19 93.1324 91.2698 94.9951
2031-08-20 93.0468 91.1859 94.9077
2031-08-21 92.9612 91.1020 94.8205
2031-08-22 93.0552 91.1941 94.9163
2031-08-23 93.0027 91.1426 94.8627
2031-08-24 93.0027 91.1426 94.8627
2031-08-25 92.9294 91.0708 94.7880
2031-08-26 92.9206 91.0622 94.7790
2031-08-27 92.8923 91.0345 94.7502
2031-08-28 92.8069 90.9508 94.6631
2031-08-29 92.9007 91.0427 94.7588
2031-08-30 92.9947 91.1348 94.8546
2031-08-31 92.9092 91.0510 94.7673
2031 September
2031-09-01 93.0031 91.1430 94.8631
2031-09-02 93.0758 91.2143 94.9373
2031-09-03 93.1214 91.2590 94.9838
2031-09-04 93.2053 91.3412 95.0694
2031-09-05 93.2581 91.3930 95.1233
2031-09-06 93.3524 91.4854 95.2195
2031-09-07 93.2975 91.4316 95.1635
2031-09-08 93.2974 91.4315 95.1634
2031-09-09 93.3918 91.5239 95.2596
2031-09-10 93.3059 91.4398 95.1720
2031-09-11 93.2603 91.3951 95.1255
2031-09-12 93.2242 91.3597 95.0887
2031-09-13 93.3087 91.4425 95.1748
2031-09-14 93.4030 91.5349 95.2711
2031-09-15 93.3171 91.4508 95.1835
2031-09-16 93.4115 91.5432 95.2797
2031-09-17 93.4588 91.5897 95.3280
2031-09-18 93.4506 91.5816 95.3197
2031-09-19 93.5451 91.6742 95.4160
2031-09-20 93.5465 91.6755 95.4174
2031-09-21 93.4604 91.5912 95.3297
2031-09-22 93.4837 91.6140 95.3533
2031-09-23 93.5782 91.7066 95.4497
2031-09-24 93.6728 91.7993 95.5462
2031-09-25 93.5866 91.7149 95.4584
2031-09-26 93.5006 91.6305 95.3706
2031-09-27 93.5951 91.7232 95.4670
2031-09-28 93.5090 91.6388 95.3792
2031-09-29 93.6036 91.7315 95.4756
2031-09-30 93.6982 91.8242 95.5721
2031 October
2031-10-01 93.7929 91.9170 95.6688
2031-10-02 93.8877 92.0100 95.7655
2031-10-03 93.9826 92.1030 95.8623
2031-10-04 94.0007 92.1207 95.8807
2031-10-05 93.9429 92.0641 95.8218
2031-10-06 93.9429 92.0641 95.8218
2031-10-07 93.8565 91.9794 95.7337
2031-10-08 93.8024 91.9263 95.6784
2031-10-09 93.8926 92.0148 95.7705
2031-10-10 93.8926 92.0148 95.7705
2031-10-11 93.8926 92.0148 95.7705
2031-10-12 93.8926 92.0148 95.7705
2031-10-13 93.8926 92.0148 95.7705
2031-10-14 93.8063 91.9302 95.6824
2031-10-15 93.7955 91.9196 95.6714
2031-10-16 93.7196 91.8453 95.5940
2031-10-17 93.7612 91.8859 95.6364
2031-10-18 93.7846 91.9089 95.6603
2031-10-19 93.7991 91.9231 95.6751
2031-10-20 93.7991 91.9231 95.6751
2031-10-21 93.7756 91.9001 95.6511
2031-10-22 93.6894 91.8156 95.5632
2031-10-23 93.7237 91.8492 95.5982
2031-10-24 93.6460 91.7731 95.5190
2031-10-25 93.6027 91.7307 95.4748
2031-10-26 93.5973 91.7254 95.4693
2031-10-27 93.5973 91.7254 95.4693
2031-10-28 93.6919 91.8181 95.5658
2031-10-29 93.7316 91.8570 95.6063
2031-10-30 93.7262 91.8517 95.6007
2031-10-31 93.7912 91.9154 95.6670
2031 November
2031-11-01 93.7208 91.8464 95.5952
2031-11-02 93.6973 91.8234 95.5713